DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:34 | - | 148,350 |
04.10.24 17:55:22 | - | 148,300 |
04.10.24 17:55:22 | - | 148,350 |
04.10.24 17:55:18 | - | 148,350 |
04.10.24 17:55:17 | - | 148,300 |
04.10.24 17:55:14 | - | 148,300 |
04.10.24 17:55:12 | - | 148,250 |
04.10.24 17:55:07 | - | 148,300 |
04.10.24 17:54:47 | - | 148,350 |
04.10.24 17:54:43 | - | 148,300 |
04.10.24 17:54:13 | - | 148,350 |
04.10.24 17:54:09 | - | 148,300 |
04.10.24 17:54:07 | - | 148,300 |
04.10.24 17:53:54 | - | 148,300 |
04.10.24 17:53:52 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:51 | - | 148,200 |
04.10.24 17:53:30 | - | 148,200 |
04.10.24 17:53:27 | - | 148,150 |
04.10.24 17:53:00 | - | 148,200 |
04.10.24 17:52:46 | - | 148,250 |
04.10.24 17:52:45 | - | 148,200 |
04.10.24 17:52:44 | - | 148,150 |
04.10.24 17:52:03 | - | 148,150 |
04.10.24 17:52:02 | - | 148,100 |
04.10.24 17:52:01 | - | 148,100 |
04.10.24 17:51:47 | - | 148,100 |
04.10.24 17:51:11 | - | 148,150 |
04.10.24 17:51:10 | - | 148,100 |
04.10.24 17:51:05 | - | 148,150 |
04.10.24 17:51:02 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:01 | - | 148,100 |
04.10.24 17:50:55 | - | 148,100 |
04.10.24 17:50:35 | - | 148,150 |
04.10.24 17:50:34 | - | 148,200 |
04.10.24 17:50:33 | - | 148,100 |
04.10.24 17:50:09 | - | 148,050 |
04.10.24 17:50:02 | - | 148,050 |
04.10.24 17:49:54 | - | 148,050 |
04.10.24 17:49:45 | - | 148,100 |
04.10.24 17:49:30 | - | 148,100 |
04.10.24 17:49:28 | - | 148,100 |
04.10.24 17:49:26 | - | 148,100 |
04.10.24 17:49:25 | - | 148,100 |
04.10.24 17:49:25 | - | 148,100 |
04.10.24 17:49:23 | - | 148,050 |