DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:23 | - | 148,000 |
04.10.24 17:44:18 | - | 148,000 |
04.10.24 17:43:53 | - | 148,000 |
04.10.24 17:43:48 | - | 148,000 |
04.10.24 17:43:24 | - | 148,000 |
04.10.24 17:43:23 | - | 148,050 |
04.10.24 17:43:22 | - | 148,050 |
04.10.24 17:43:21 | - | 148,050 |
04.10.24 17:43:20 | - | 148,050 |
04.10.24 17:43:16 | - | 148,050 |
04.10.24 17:43:14 | - | 147,950 |
04.10.24 17:43:13 | - | 148,000 |
04.10.24 17:43:05 | - | 148,050 |
04.10.24 17:43:01 | - | 147,950 |
04.10.24 17:42:05 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:43 | - | 148,000 |
04.10.24 17:41:22 | - | 147,950 |
04.10.24 17:41:14 | - | 148,000 |
04.10.24 17:41:13 | - | 147,950 |
04.10.24 17:41:12 | - | 148,000 |
04.10.24 17:41:08 | - | 147,950 |
04.10.24 17:41:07 | - | 148,000 |
04.10.24 17:41:00 | - | 147,950 |
04.10.24 17:40:58 | - | 148,000 |
04.10.24 17:40:57 | - | 147,950 |
04.10.24 17:40:56 | - | 148,000 |
04.10.24 17:40:35 | - | 147,950 |
04.10.24 17:40:16 | - | 147,950 |
04.10.24 17:40:05 | - | 147,950 |
04.10.24 17:39:56 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:53 | - | 147,900 |
04.10.24 17:39:50 | - | 147,950 |
04.10.24 17:39:49 | - | 148,000 |
04.10.24 17:39:48 | - | 147,950 |
04.10.24 17:39:30 | - | 147,950 |
04.10.24 17:39:28 | - | 147,950 |
04.10.24 17:39:03 | - | 148,000 |
04.10.24 17:38:44 | - | 147,950 |
04.10.24 17:38:43 | - | 148,000 |
04.10.24 17:38:26 | - | 147,900 |
04.10.24 17:38:02 | - | 147,850 |
04.10.24 17:38:01 | - | 147,800 |
04.10.24 17:38:00 | - | 147,850 |
04.10.24 17:37:18 | - | 147,800 |
04.10.24 17:37:10 | - | 147,800 |