DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:23 | - | 147,900 |
04.10.24 17:30:21 | - | 147,950 |
04.10.24 17:30:20 | - | 147,900 |
04.10.24 17:30:17 | - | 147,850 |
04.10.24 17:30:13 | - | 147,900 |
04.10.24 17:30:11 | - | 147,750 |
04.10.24 17:30:09 | - | 147,700 |
04.10.24 17:30:07 | - | 147,900 |
04.10.24 17:30:04 | - | 147,900 |
04.10.24 17:29:59 | - | 147,750 |
04.10.24 17:29:32 | - | 147,650 |
04.10.24 17:29:28 | - | 147,700 |
04.10.24 17:29:20 | - | 147,700 |
04.10.24 17:29:16 | - | 147,650 |
04.10.24 17:29:07 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:37 | - | 147,600 |
04.10.24 17:28:31 | - | 147,650 |
04.10.24 17:28:30 | - | 147,600 |
04.10.24 17:28:25 | - | 147,650 |
04.10.24 17:28:24 | - | 147,600 |
04.10.24 17:28:23 | - | 147,600 |
04.10.24 17:28:22 | - | 147,600 |
04.10.24 17:28:20 | - | 147,600 |
04.10.24 17:28:19 | - | 147,600 |
04.10.24 17:28:18 | - | 147,600 |
04.10.24 17:28:14 | - | 147,600 |
04.10.24 17:28:03 | - | 147,600 |
04.10.24 17:28:01 | - | 147,600 |
04.10.24 17:27:36 | - | 147,650 |
04.10.24 17:27:36 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:35 | - | 147,600 |
04.10.24 17:27:27 | - | 147,600 |
04.10.24 17:27:25 | - | 147,600 |
04.10.24 17:27:23 | - | 147,600 |
04.10.24 17:27:21 | - | 147,550 |
04.10.24 17:27:19 | - | 147,600 |
04.10.24 17:27:14 | - | 147,600 |
04.10.24 17:27:10 | - | 147,600 |
04.10.24 17:27:08 | - | 147,550 |
04.10.24 17:27:03 | - | 147,600 |
04.10.24 17:26:58 | - | 147,600 |
04.10.24 17:26:42 | - | 147,550 |
04.10.24 17:26:41 | - | 147,600 |
04.10.24 17:26:40 | - | 147,550 |
04.10.24 17:26:32 | - | 147,550 |