DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:50 | - | 147,950 |
04.10.24 17:39:49 | - | 148,000 |
04.10.24 17:39:48 | - | 147,950 |
04.10.24 17:39:30 | - | 147,950 |
04.10.24 17:39:28 | - | 147,950 |
04.10.24 17:39:03 | - | 148,000 |
04.10.24 17:38:44 | - | 147,950 |
04.10.24 17:38:43 | - | 148,000 |
04.10.24 17:38:26 | - | 147,900 |
04.10.24 17:38:02 | - | 147,850 |
04.10.24 17:38:01 | - | 147,800 |
04.10.24 17:38:00 | - | 147,850 |
04.10.24 17:37:18 | - | 147,800 |
04.10.24 17:37:10 | - | 147,800 |
04.10.24 17:37:08 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:07 | - | 147,850 |
04.10.24 17:36:47 | - | 147,800 |
04.10.24 17:36:44 | - | 147,800 |
04.10.24 17:36:43 | - | 147,800 |
04.10.24 17:36:35 | - | 147,800 |
04.10.24 17:36:34 | - | 147,800 |
04.10.24 17:36:30 | - | 147,850 |
04.10.24 17:36:16 | - | 147,750 |
04.10.24 17:36:15 | - | 147,750 |
04.10.24 17:35:31 | - | 147,800 |
04.10.24 17:35:30 | - | 147,750 |
04.10.24 17:35:11 | - | 147,800 |
04.10.24 17:35:10 | - | 147,800 |
04.10.24 17:35:09 | - | 147,800 |
04.10.24 17:34:30 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | - | 147,800 |
04.10.24 17:33:41 | - | 147,850 |
04.10.24 17:33:39 | - | 147,800 |
04.10.24 17:33:13 | - | 147,850 |
04.10.24 17:33:12 | - | 147,850 |
04.10.24 17:33:12 | - | 147,850 |
04.10.24 17:33:06 | - | 147,800 |
04.10.24 17:33:05 | - | 147,800 |
04.10.24 17:33:01 | - | 147,800 |
04.10.24 17:32:58 | - | 147,850 |
04.10.24 17:32:53 | - | 147,800 |
04.10.24 17:32:52 | - | 147,850 |
04.10.24 17:32:50 | - | 147,800 |
04.10.24 17:32:45 | - | 147,850 |
04.10.24 17:32:30 | - | 147,850 |