DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:22 | - | 147,600 |
04.10.24 17:28:20 | - | 147,600 |
04.10.24 17:28:19 | - | 147,600 |
04.10.24 17:28:18 | - | 147,600 |
04.10.24 17:28:14 | - | 147,600 |
04.10.24 17:28:03 | - | 147,600 |
04.10.24 17:28:01 | - | 147,600 |
04.10.24 17:27:36 | - | 147,650 |
04.10.24 17:27:36 | - | 147,600 |
04.10.24 17:27:35 | - | 147,600 |
04.10.24 17:27:27 | - | 147,600 |
04.10.24 17:27:25 | - | 147,600 |
04.10.24 17:27:23 | - | 147,600 |
04.10.24 17:27:21 | - | 147,550 |
04.10.24 17:27:19 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:14 | - | 147,600 |
04.10.24 17:27:10 | - | 147,600 |
04.10.24 17:27:08 | - | 147,550 |
04.10.24 17:27:03 | - | 147,600 |
04.10.24 17:26:58 | - | 147,600 |
04.10.24 17:26:42 | - | 147,550 |
04.10.24 17:26:41 | - | 147,600 |
04.10.24 17:26:40 | - | 147,550 |
04.10.24 17:26:32 | - | 147,550 |
04.10.24 17:26:27 | - | 147,550 |
04.10.24 17:26:27 | - | 147,500 |
04.10.24 17:25:58 | - | 147,600 |
04.10.24 17:25:55 | - | 147,550 |
04.10.24 17:25:36 | - | 147,600 |
04.10.24 17:25:20 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | - | 147,550 |
04.10.24 17:24:49 | - | 147,600 |
04.10.24 17:24:34 | - | 147,550 |
04.10.24 17:24:13 | - | 147,500 |
04.10.24 17:24:06 | - | 147,500 |
04.10.24 17:24:04 | - | 147,500 |
04.10.24 17:24:02 | - | 147,550 |
04.10.24 17:23:58 | - | 147,500 |
04.10.24 17:23:57 | - | 147,600 |
04.10.24 17:23:51 | - | 147,550 |
04.10.24 17:23:37 | - | 147,600 |
04.10.24 17:23:34 | - | 147,550 |
04.10.24 17:23:12 | - | 147,450 |
04.10.24 17:23:10 | - | 147,450 |
04.10.24 17:23:07 | - | 147,450 |