DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:31 | - | 148,500 |
04.10.24 18:19:24 | - | 148,500 |
04.10.24 18:19:20 | - | 148,550 |
04.10.24 18:19:09 | - | 148,500 |
04.10.24 18:19:08 | - | 148,550 |
04.10.24 18:18:45 | - | 148,550 |
04.10.24 18:18:41 | - | 148,500 |
04.10.24 18:18:35 | - | 148,550 |
04.10.24 18:18:32 | - | 148,550 |
04.10.24 18:18:11 | - | 148,550 |
04.10.24 18:18:07 | - | 148,550 |
04.10.24 18:18:03 | - | 148,550 |
04.10.24 18:18:02 | - | 148,550 |
04.10.24 18:18:02 | - | 148,550 |
04.10.24 18:17:58 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:51 | - | 148,550 |
04.10.24 18:17:45 | - | 148,550 |
04.10.24 18:17:44 | - | 148,550 |
04.10.24 18:17:42 | - | 148,600 |
04.10.24 18:17:41 | - | 148,550 |
04.10.24 18:17:34 | - | 148,550 |
04.10.24 18:17:20 | - | 148,550 |
04.10.24 18:17:16 | - | 148,500 |
04.10.24 18:17:15 | - | 148,550 |
04.10.24 18:17:09 | - | 148,500 |
04.10.24 18:17:05 | - | 148,400 |
04.10.24 18:17:02 | - | 148,450 |
04.10.24 18:16:33 | - | 148,450 |
04.10.24 18:16:24 | - | 148,450 |
04.10.24 18:16:07 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:03 | - | 148,450 |
04.10.24 18:15:55 | - | 148,400 |
04.10.24 18:15:47 | - | 148,350 |
04.10.24 18:15:46 | - | 148,300 |
04.10.24 18:15:45 | - | 148,350 |
04.10.24 18:15:45 | - | 148,300 |
04.10.24 18:15:43 | - | 148,350 |
04.10.24 18:15:42 | - | 148,300 |
04.10.24 18:15:41 | - | 148,350 |
04.10.24 18:15:36 | - | 148,300 |
04.10.24 18:15:31 | - | 148,350 |
04.10.24 18:15:30 | - | 148,300 |
04.10.24 18:15:25 | - | 148,350 |
04.10.24 18:15:23 | - | 148,300 |
04.10.24 18:15:00 | - | 148,300 |