DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:27 | - | 148,550 |
04.10.24 18:25:22 | - | 148,550 |
04.10.24 18:25:17 | - | 148,450 |
04.10.24 18:25:16 | - | 148,450 |
04.10.24 18:25:14 | - | 148,450 |
04.10.24 18:25:13 | - | 148,450 |
04.10.24 18:25:12 | - | 148,450 |
04.10.24 18:25:12 | - | 148,450 |
04.10.24 18:25:07 | - | 148,400 |
04.10.24 18:25:06 | - | 148,400 |
04.10.24 18:25:05 | - | 148,400 |
04.10.24 18:25:03 | - | 148,300 |
04.10.24 18:25:02 | - | 148,400 |
04.10.24 18:25:00 | - | 148,400 |
04.10.24 18:24:58 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:56 | - | 148,400 |
04.10.24 18:24:55 | - | 148,400 |
04.10.24 18:24:53 | - | 148,400 |
04.10.24 18:24:42 | - | 148,400 |
04.10.24 18:24:37 | - | 148,350 |
04.10.24 18:24:35 | - | 148,400 |
04.10.24 18:24:15 | - | 148,350 |
04.10.24 18:23:07 | - | 148,400 |
04.10.24 18:23:05 | - | 148,400 |
04.10.24 18:23:03 | - | 148,400 |
04.10.24 18:22:41 | - | 148,400 |
04.10.24 18:22:39 | - | 148,550 |
04.10.24 18:22:38 | - | 148,600 |
04.10.24 18:22:37 | - | 148,550 |
04.10.24 18:22:36 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:03 | - | 148,550 |
04.10.24 18:22:02 | - | 148,500 |
04.10.24 18:21:34 | - | 148,550 |
04.10.24 18:21:05 | - | 148,550 |
04.10.24 18:21:02 | - | 148,550 |
04.10.24 18:20:55 | - | 148,500 |
04.10.24 18:20:37 | - | 148,550 |
04.10.24 18:20:29 | - | 148,500 |
04.10.24 18:20:18 | - | 148,500 |
04.10.24 18:20:15 | - | 148,550 |
04.10.24 18:20:13 | - | 148,500 |
04.10.24 18:20:08 | - | 148,500 |
04.10.24 18:20:07 | - | 148,500 |
04.10.24 18:20:06 | - | 148,550 |
04.10.24 18:20:04 | - | 148,500 |