DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:42 | - | 149,550 |
04.10.24 18:58:17 | - | 149,500 |
04.10.24 18:58:13 | - | 149,550 |
04.10.24 18:58:05 | - | 149,500 |
04.10.24 18:58:01 | - | 149,500 |
04.10.24 18:57:56 | - | 149,500 |
04.10.24 18:57:52 | - | 149,550 |
04.10.24 18:57:51 | - | 149,500 |
04.10.24 18:57:51 | - | 149,550 |
04.10.24 18:57:42 | - | 149,550 |
04.10.24 18:57:41 | - | 149,500 |
04.10.24 18:57:39 | - | 149,500 |
04.10.24 18:57:39 | - | 149,450 |
04.10.24 18:57:39 | - | 149,500 |
04.10.24 18:57:27 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:06 | - | 149,450 |
04.10.24 18:57:05 | - | 149,450 |
04.10.24 18:57:04 | - | 149,450 |
04.10.24 18:57:04 | - | 149,450 |
04.10.24 18:56:07 | - | 149,450 |
04.10.24 18:56:02 | - | 149,400 |
04.10.24 18:56:00 | - | 149,450 |
04.10.24 18:55:59 | - | 149,400 |
04.10.24 18:55:58 | - | 149,400 |
04.10.24 18:55:34 | - | 149,450 |
04.10.24 18:55:33 | - | 149,400 |
04.10.24 18:55:33 | - | 149,400 |
04.10.24 18:55:26 | - | 149,400 |
04.10.24 18:55:25 | - | 149,450 |
04.10.24 18:55:22 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:18 | - | 149,450 |
04.10.24 18:55:09 | - | 149,400 |
04.10.24 18:55:08 | - | 149,400 |
04.10.24 18:55:07 | - | 149,400 |
04.10.24 18:55:06 | - | 149,400 |
04.10.24 18:55:05 | - | 149,400 |
04.10.24 18:54:40 | - | 149,450 |
04.10.24 18:54:21 | - | 149,400 |
04.10.24 18:54:20 | - | 149,450 |
04.10.24 18:54:04 | - | 149,400 |
04.10.24 18:54:04 | - | 149,400 |
04.10.24 18:54:02 | - | 149,350 |
04.10.24 18:53:48 | - | 149,400 |
04.10.24 18:53:47 | - | 149,400 |
04.10.24 18:53:15 | - | 149,400 |