DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:28 | - | 146,300 |
07.10.24 15:46:27 | - | 146,300 |
07.10.24 15:46:22 | - | 146,300 |
07.10.24 15:46:21 | - | 146,150 |
07.10.24 15:46:20 | - | 146,100 |
07.10.24 15:46:15 | - | 146,150 |
07.10.24 15:46:12 | - | 146,100 |
07.10.24 15:46:09 | - | 146,100 |
07.10.24 15:46:02 | - | 146,100 |
07.10.24 15:45:58 | - | 146,050 |
07.10.24 15:45:56 | - | 146,150 |
07.10.24 15:45:51 | - | 146,050 |
07.10.24 15:45:39 | - | 146,150 |
07.10.24 15:45:35 | - | 146,050 |
07.10.24 15:45:21 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:57 | - | 145,950 |
07.10.24 15:44:51 | - | 145,800 |
07.10.24 15:44:49 | - | 145,750 |
07.10.24 15:44:44 | - | 145,800 |
07.10.24 15:44:39 | - | 145,800 |
07.10.24 15:44:34 | - | 145,550 |
07.10.24 15:44:23 | - | 145,300 |
07.10.24 15:44:13 | - | 145,150 |
07.10.24 15:44:09 | - | 145,050 |
07.10.24 15:43:54 | - | 145,300 |
07.10.24 15:43:53 | - | 145,450 |
07.10.24 15:43:50 | - | 145,550 |
07.10.24 15:43:49 | - | 145,500 |
07.10.24 15:43:47 | - | 145,450 |
07.10.24 15:43:23 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:36 | - | 145,900 |
07.10.24 15:42:22 | - | 146,350 |
07.10.24 15:42:08 | - | 146,400 |
07.10.24 15:41:24 | - | 146,300 |
07.10.24 15:41:04 | - | 146,500 |
07.10.24 15:41:04 | - | 145,950 |
07.10.24 15:40:51 | - | 145,950 |
07.10.24 15:40:21 | - | 145,900 |
07.10.24 15:40:14 | - | 145,900 |
07.10.24 15:39:42 | - | 146,600 |
07.10.24 15:39:23 | - | 146,800 |
07.10.24 15:39:15 | - | 146,800 |
07.10.24 15:39:08 | - | 146,700 |
07.10.24 15:39:06 | - | 146,800 |
07.10.24 15:39:05 | - | 146,850 |