DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:59 | - | 146,700 |
07.10.24 15:38:52 | - | 146,700 |
07.10.24 15:38:51 | - | 146,750 |
07.10.24 15:38:50 | - | 146,700 |
07.10.24 15:38:49 | - | 146,700 |
07.10.24 15:38:48 | - | 146,750 |
07.10.24 15:38:38 | - | 146,700 |
07.10.24 15:38:37 | - | 146,700 |
07.10.24 15:38:30 | - | 146,750 |
07.10.24 15:38:18 | - | 146,650 |
07.10.24 15:38:18 | - | 146,700 |
07.10.24 15:38:15 | - | 146,650 |
07.10.24 15:38:08 | - | 146,700 |
07.10.24 15:38:06 | - | 146,700 |
07.10.24 15:38:05 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:04 | - | 146,700 |
07.10.24 15:38:04 | - | 146,650 |
07.10.24 15:37:58 | - | 146,700 |
07.10.24 15:37:57 | - | 146,700 |
07.10.24 15:37:56 | - | 146,600 |
07.10.24 15:37:55 | - | 146,700 |
07.10.24 15:37:54 | - | 146,750 |
07.10.24 15:37:53 | - | 146,650 |
07.10.24 15:37:52 | - | 146,950 |
07.10.24 15:37:41 | - | 147,050 |
07.10.24 15:37:40 | - | 147,050 |
07.10.24 15:37:29 | - | 147,050 |
07.10.24 15:37:28 | - | 147,050 |
07.10.24 15:37:01 | - | 147,050 |
07.10.24 15:37:00 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:57 | - | 147,050 |
07.10.24 15:36:56 | - | 147,050 |
07.10.24 15:36:54 | - | 147,000 |
07.10.24 15:36:53 | - | 147,100 |
07.10.24 15:36:47 | - | 147,100 |
07.10.24 15:36:45 | - | 147,050 |
07.10.24 15:36:39 | - | 146,950 |
07.10.24 15:36:38 | - | 147,050 |
07.10.24 15:36:29 | - | 146,950 |
07.10.24 15:36:28 | - | 146,800 |
07.10.24 15:36:21 | - | 146,950 |
07.10.24 15:36:19 | - | 147,050 |
07.10.24 15:36:18 | - | 147,000 |
07.10.24 15:36:14 | - | 147,050 |
07.10.24 15:36:13 | - | 147,100 |