DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:19 | - | 145,800 |
07.10.24 16:05:18 | - | 145,850 |
07.10.24 16:05:13 | - | 145,800 |
07.10.24 16:05:12 | - | 145,700 |
07.10.24 16:05:11 | - | 145,800 |
07.10.24 16:05:10 | - | 145,750 |
07.10.24 16:05:09 | - | 145,650 |
07.10.24 16:05:04 | - | 145,550 |
07.10.24 16:05:03 | - | 145,450 |
07.10.24 16:05:01 | - | 145,400 |
07.10.24 16:05:00 | - | 145,350 |
07.10.24 16:04:59 | - | 145,400 |
07.10.24 16:04:58 | - | 145,400 |
07.10.24 16:04:54 | - | 145,300 |
07.10.24 16:04:47 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:46 | - | 145,250 |
07.10.24 16:04:45 | - | 145,300 |
07.10.24 16:04:45 | - | 145,200 |
07.10.24 16:04:37 | - | 145,150 |
07.10.24 16:04:25 | - | 144,900 |
07.10.24 16:04:13 | - | 144,900 |
07.10.24 16:04:02 | - | 144,850 |
07.10.24 16:03:42 | - | 144,850 |
07.10.24 16:03:15 | - | 144,700 |
07.10.24 16:03:06 | - | 144,750 |
07.10.24 16:03:03 | - | 144,750 |
07.10.24 16:02:57 | - | 144,650 |
07.10.24 16:02:41 | - | 144,500 |
07.10.24 16:02:36 | - | 144,400 |
07.10.24 16:02:15 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:15 | - | 144,900 |
07.10.24 16:01:54 | - | 144,900 |
07.10.24 16:01:53 | - | 145,050 |
07.10.24 16:01:51 | - | 144,950 |
07.10.24 16:01:49 | - | 145,000 |
07.10.24 16:01:47 | - | 145,050 |
07.10.24 16:01:46 | - | 145,000 |
07.10.24 16:01:44 | - | 145,050 |
07.10.24 16:01:43 | - | 145,000 |
07.10.24 16:01:37 | - | 145,000 |
07.10.24 16:01:35 | - | 145,100 |
07.10.24 16:01:33 | - | 145,000 |
07.10.24 16:01:18 | - | 145,100 |
07.10.24 16:01:16 | - | 145,050 |
07.10.24 16:01:15 | - | 145,100 |