DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:39 | - | 141,800 |
07.10.24 16:32:38 | - | 141,850 |
07.10.24 16:32:37 | - | 141,850 |
07.10.24 16:32:36 | - | 141,850 |
07.10.24 16:32:34 | - | 141,900 |
07.10.24 16:32:33 | - | 141,950 |
07.10.24 16:32:32 | - | 141,950 |
07.10.24 16:32:31 | - | 142,150 |
07.10.24 16:32:27 | - | 142,100 |
07.10.24 16:32:26 | - | 142,200 |
07.10.24 16:32:25 | - | 142,150 |
07.10.24 16:32:18 | - | 142,300 |
07.10.24 16:32:08 | - | 142,150 |
07.10.24 16:32:06 | - | 142,250 |
07.10.24 16:32:05 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:41 | - | 142,250 |
07.10.24 16:31:38 | - | 142,150 |
07.10.24 16:31:25 | - | 142,250 |
07.10.24 16:31:19 | - | 142,100 |
07.10.24 16:31:18 | - | 142,150 |
07.10.24 16:31:16 | - | 142,100 |
07.10.24 16:31:14 | - | 142,250 |
07.10.24 16:31:01 | - | 142,150 |
07.10.24 16:30:53 | - | 142,200 |
07.10.24 16:30:52 | - | 142,200 |
07.10.24 16:30:38 | - | 142,200 |
07.10.24 16:30:36 | - | 142,250 |
07.10.24 16:30:35 | - | 142,250 |
07.10.24 16:30:32 | - | 142,200 |
07.10.24 16:30:25 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:18 | - | 141,600 |
07.10.24 16:30:17 | - | 141,600 |
07.10.24 16:30:15 | - | 141,600 |
07.10.24 16:30:07 | - | 141,600 |
07.10.24 16:29:55 | - | 142,200 |
07.10.24 16:29:52 | - | 142,200 |
07.10.24 16:29:31 | - | 142,200 |
07.10.24 16:29:30 | - | 142,250 |
07.10.24 16:29:29 | - | 142,250 |
07.10.24 16:29:28 | - | 142,250 |
07.10.24 16:29:26 | - | 142,150 |
07.10.24 16:29:25 | - | 142,200 |
07.10.24 16:29:24 | - | 142,150 |
07.10.24 16:29:14 | - | 142,150 |
07.10.24 16:28:49 | - | 142,100 |