DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:34 | - | 142,150 |
07.10.24 16:24:28 | - | 142,200 |
07.10.24 16:24:27 | - | 142,200 |
07.10.24 16:24:26 | - | 142,150 |
07.10.24 16:24:19 | - | 142,250 |
07.10.24 16:24:17 | - | 142,400 |
07.10.24 16:24:16 | - | 142,450 |
07.10.24 16:24:01 | - | 142,550 |
07.10.24 16:23:39 | - | 142,550 |
07.10.24 16:23:38 | - | 142,600 |
07.10.24 16:23:32 | - | 142,550 |
07.10.24 16:23:19 | - | 142,550 |
07.10.24 16:23:13 | - | 142,550 |
07.10.24 16:22:35 | - | 142,550 |
07.10.24 16:22:17 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:17 | - | 142,450 |
07.10.24 16:22:12 | - | 142,250 |
07.10.24 16:21:46 | - | 142,350 |
07.10.24 16:21:45 | - | 142,400 |
07.10.24 16:21:44 | - | 142,400 |
07.10.24 16:21:43 | - | 142,500 |
07.10.24 16:21:41 | - | 142,500 |
07.10.24 16:21:33 | - | 142,800 |
07.10.24 16:21:21 | - | 142,850 |
07.10.24 16:21:20 | - | 142,800 |
07.10.24 16:21:14 | - | 142,800 |
07.10.24 16:21:13 | - | 142,900 |
07.10.24 16:21:12 | - | 142,950 |
07.10.24 16:21:11 | - | 142,900 |
07.10.24 16:21:09 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:08 | - | 143,150 |
07.10.24 16:20:53 | - | 143,050 |
07.10.24 16:20:52 | - | 143,100 |
07.10.24 16:20:35 | - | 143,050 |
07.10.24 16:20:22 | - | 143,000 |
07.10.24 16:20:21 | - | 143,050 |
07.10.24 16:20:11 | - | 143,100 |
07.10.24 16:20:06 | - | 143,250 |
07.10.24 16:20:05 | - | 143,150 |
07.10.24 16:20:04 | - | 143,250 |
07.10.24 16:19:51 | - | 143,100 |
07.10.24 16:19:50 | - | 143,100 |
07.10.24 16:19:34 | - | 143,100 |
07.10.24 16:19:15 | - | 143,150 |
07.10.24 16:19:14 | - | 143,100 |