DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:34 | - | 141,000 |
07.10.24 16:36:33 | - | 141,000 |
07.10.24 16:36:26 | - | 141,100 |
07.10.24 16:36:25 | - | 141,050 |
07.10.24 16:36:21 | - | 140,950 |
07.10.24 16:36:19 | - | 141,100 |
07.10.24 16:36:02 | - | 141,250 |
07.10.24 16:36:01 | - | 141,300 |
07.10.24 16:35:59 | - | 141,350 |
07.10.24 16:35:19 | - | 141,450 |
07.10.24 16:35:17 | - | 141,500 |
07.10.24 16:35:05 | - | 141,450 |
07.10.24 16:35:03 | - | 141,450 |
07.10.24 16:34:52 | - | 141,450 |
07.10.24 16:34:50 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:49 | - | 141,700 |
07.10.24 16:34:48 | - | 141,800 |
07.10.24 16:34:37 | - | 141,750 |
07.10.24 16:34:36 | - | 141,700 |
07.10.24 16:34:36 | - | 141,800 |
07.10.24 16:34:30 | - | 141,850 |
07.10.24 16:34:17 | - | 141,850 |
07.10.24 16:34:15 | - | 141,900 |
07.10.24 16:34:12 | - | 141,850 |
07.10.24 16:34:11 | - | 141,900 |
07.10.24 16:34:10 | - | 141,900 |
07.10.24 16:34:05 | - | 141,950 |
07.10.24 16:33:39 | - | 141,900 |
07.10.24 16:33:39 | - | 141,750 |
07.10.24 16:33:08 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:00 | - | 141,800 |
07.10.24 16:32:57 | - | 141,950 |
07.10.24 16:32:55 | - | 141,900 |
07.10.24 16:32:39 | - | 141,800 |
07.10.24 16:32:38 | - | 141,850 |
07.10.24 16:32:37 | - | 141,850 |
07.10.24 16:32:36 | - | 141,850 |
07.10.24 16:32:34 | - | 141,900 |
07.10.24 16:32:33 | - | 141,950 |
07.10.24 16:32:32 | - | 141,950 |
07.10.24 16:32:31 | - | 142,150 |
07.10.24 16:32:27 | - | 142,100 |
07.10.24 16:32:26 | - | 142,200 |
07.10.24 16:32:25 | - | 142,150 |
07.10.24 16:32:18 | - | 142,300 |