DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:34 | - | 144,900 |
07.10.24 16:10:31 | - | 144,950 |
07.10.24 16:10:29 | - | 144,950 |
07.10.24 16:10:16 | - | 144,900 |
07.10.24 16:10:14 | - | 144,900 |
07.10.24 16:10:13 | - | 144,850 |
07.10.24 16:10:12 | - | 144,800 |
07.10.24 16:10:01 | - | 144,850 |
07.10.24 16:10:00 | - | 144,850 |
07.10.24 16:09:58 | - | 144,850 |
07.10.24 16:09:36 | - | 144,800 |
07.10.24 16:09:26 | - | 144,800 |
07.10.24 16:09:18 | - | 144,850 |
07.10.24 16:09:09 | - | 144,850 |
07.10.24 16:09:08 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:53 | - | 144,950 |
07.10.24 16:08:52 | - | 145,000 |
07.10.24 16:08:49 | - | 144,950 |
07.10.24 16:08:48 | - | 144,950 |
07.10.24 16:08:47 | - | 145,050 |
07.10.24 16:08:46 | - | 145,050 |
07.10.24 16:08:45 | - | 145,100 |
07.10.24 16:08:39 | - | 145,100 |
07.10.24 16:08:38 | - | 145,200 |
07.10.24 16:08:36 | - | 145,200 |
07.10.24 16:08:32 | - | 145,150 |
07.10.24 16:08:20 | - | 145,200 |
07.10.24 16:08:19 | - | 145,300 |
07.10.24 16:08:17 | - | 145,350 |
07.10.24 16:08:15 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:14 | - | 145,450 |
07.10.24 16:07:47 | - | 145,400 |
07.10.24 16:07:43 | - | 145,550 |
07.10.24 16:07:37 | - | 145,600 |
07.10.24 16:07:37 | - | 145,450 |
07.10.24 16:07:33 | - | 145,650 |
07.10.24 16:07:31 | - | 145,600 |
07.10.24 16:07:20 | - | 145,750 |
07.10.24 16:07:19 | - | 145,850 |
07.10.24 16:07:03 | - | 145,850 |
07.10.24 16:07:01 | - | 145,900 |
07.10.24 16:06:41 | - | 145,950 |
07.10.24 16:06:40 | - | 145,950 |
07.10.24 16:06:39 | - | 146,050 |
07.10.24 16:06:38 | - | 146,100 |