DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:00 | - | 146,050 |
07.10.24 15:48:53 | - | 146,150 |
07.10.24 15:48:48 | - | 146,200 |
07.10.24 15:48:39 | - | 146,150 |
07.10.24 15:48:33 | - | 146,100 |
07.10.24 15:48:28 | - | 146,150 |
07.10.24 15:48:23 | - | 146,100 |
07.10.24 15:48:22 | - | 146,200 |
07.10.24 15:48:19 | - | 146,150 |
07.10.24 15:48:18 | - | 146,200 |
07.10.24 15:48:17 | - | 146,100 |
07.10.24 15:48:15 | - | 146,400 |
07.10.24 15:48:12 | - | 146,400 |
07.10.24 15:48:11 | - | 146,350 |
07.10.24 15:48:10 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:59 | - | 146,550 |
07.10.24 15:47:57 | - | 146,650 |
07.10.24 15:47:55 | - | 146,550 |
07.10.24 15:47:53 | - | 146,600 |
07.10.24 15:47:52 | - | 146,550 |
07.10.24 15:47:49 | - | 146,650 |
07.10.24 15:47:48 | - | 146,700 |
07.10.24 15:47:45 | - | 146,750 |
07.10.24 15:47:44 | - | 146,850 |
07.10.24 15:47:44 | - | 146,950 |
07.10.24 15:47:38 | - | 146,850 |
07.10.24 15:47:29 | - | 146,850 |
07.10.24 15:47:25 | - | 146,750 |
07.10.24 15:47:24 | - | 146,500 |
07.10.24 15:47:16 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:15 | - | 146,400 |
07.10.24 15:47:13 | - | 146,550 |
07.10.24 15:47:10 | - | 146,650 |
07.10.24 15:47:09 | - | 146,700 |
07.10.24 15:47:08 | - | 146,600 |
07.10.24 15:47:06 | - | 146,400 |
07.10.24 15:47:04 | - | 146,300 |
07.10.24 15:47:03 | - | 146,600 |
07.10.24 15:47:00 | - | 146,700 |
07.10.24 15:46:58 | - | 146,500 |
07.10.24 15:46:58 | - | 146,400 |
07.10.24 15:46:46 | - | 146,200 |
07.10.24 15:46:34 | - | 146,100 |
07.10.24 15:46:28 | - | 146,300 |
07.10.24 15:46:27 | - | 146,300 |