DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:05 | - | 146,000 |
07.10.24 15:51:00 | - | 146,050 |
07.10.24 15:51:00 | - | 146,100 |
07.10.24 15:50:58 | - | 146,050 |
07.10.24 15:50:57 | - | 146,200 |
07.10.24 15:50:56 | - | 145,950 |
07.10.24 15:50:49 | - | 145,700 |
07.10.24 15:50:47 | - | 145,600 |
07.10.24 15:50:45 | - | 145,650 |
07.10.24 15:50:44 | - | 145,750 |
07.10.24 15:50:43 | - | 146,000 |
07.10.24 15:50:42 | - | 145,600 |
07.10.24 15:50:40 | - | 145,650 |
07.10.24 15:50:38 | - | 145,850 |
07.10.24 15:50:34 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:33 | - | 146,100 |
07.10.24 15:50:31 | - | 146,150 |
07.10.24 15:50:30 | - | 146,000 |
07.10.24 15:50:29 | - | 146,150 |
07.10.24 15:50:27 | - | 146,400 |
07.10.24 15:50:26 | - | 146,450 |
07.10.24 15:50:25 | - | 146,300 |
07.10.24 15:50:24 | - | 146,400 |
07.10.24 15:50:22 | - | 146,300 |
07.10.24 15:50:21 | - | 146,300 |
07.10.24 15:50:16 | - | 146,250 |
07.10.24 15:50:15 | - | 146,400 |
07.10.24 15:50:14 | - | 146,450 |
07.10.24 15:50:13 | - | 146,350 |
07.10.24 15:50:05 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:04 | - | 146,450 |
07.10.24 15:50:03 | - | 146,350 |
07.10.24 15:49:58 | - | 146,200 |
07.10.24 15:49:52 | - | 146,100 |
07.10.24 15:49:49 | - | 146,200 |
07.10.24 15:49:48 | - | 146,250 |
07.10.24 15:49:44 | - | 146,150 |
07.10.24 15:49:43 | - | 146,200 |
07.10.24 15:49:38 | - | 146,300 |
07.10.24 15:49:34 | - | 146,000 |
07.10.24 15:49:32 | - | 146,050 |
07.10.24 15:49:29 | - | 146,100 |
07.10.24 15:49:25 | - | 146,050 |
07.10.24 15:49:14 | - | 146,100 |
07.10.24 15:49:11 | - | 146,150 |