DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:05 | - | 143,350 |
07.10.24 16:14:03 | - | 143,300 |
07.10.24 16:14:03 | - | 143,300 |
07.10.24 16:13:57 | - | 143,250 |
07.10.24 16:13:56 | - | 143,300 |
07.10.24 16:13:55 | - | 143,350 |
07.10.24 16:13:54 | - | 143,400 |
07.10.24 16:13:43 | - | 143,500 |
07.10.24 16:13:35 | - | 143,550 |
07.10.24 16:13:33 | - | 143,650 |
07.10.24 16:13:32 | - | 143,750 |
07.10.24 16:13:30 | - | 143,800 |
07.10.24 16:13:29 | - | 143,800 |
07.10.24 16:13:28 | - | 143,900 |
07.10.24 16:13:11 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:09 | - | 144,050 |
07.10.24 16:13:08 | - | 144,150 |
07.10.24 16:12:51 | - | 144,200 |
07.10.24 16:12:49 | - | 144,250 |
07.10.24 16:12:48 | - | 144,300 |
07.10.24 16:12:47 | - | 144,250 |
07.10.24 16:12:38 | - | 144,200 |
07.10.24 16:12:30 | - | 144,100 |
07.10.24 16:12:28 | - | 144,150 |
07.10.24 16:12:27 | - | 144,250 |
07.10.24 16:12:24 | - | 144,200 |
07.10.24 16:12:22 | - | 144,250 |
07.10.24 16:11:54 | - | 144,250 |
07.10.24 16:11:49 | - | 144,250 |
07.10.24 16:11:48 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:47 | - | 144,250 |
07.10.24 16:11:37 | - | 144,450 |
07.10.24 16:11:36 | - | 144,300 |
07.10.24 16:11:24 | - | 144,450 |
07.10.24 16:11:22 | - | 144,450 |
07.10.24 16:11:20 | - | 144,250 |
07.10.24 16:11:18 | - | 144,300 |
07.10.24 16:11:17 | - | 144,400 |
07.10.24 16:11:09 | - | 144,550 |
07.10.24 16:11:08 | - | 144,550 |
07.10.24 16:11:06 | - | 144,600 |
07.10.24 16:11:02 | - | 144,550 |
07.10.24 16:11:01 | - | 144,650 |
07.10.24 16:11:00 | - | 144,700 |
07.10.24 16:10:41 | - | 144,750 |