DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:26 | - | 146,450 |
07.10.24 15:50:25 | - | 146,300 |
07.10.24 15:50:24 | - | 146,400 |
07.10.24 15:50:22 | - | 146,300 |
07.10.24 15:50:21 | - | 146,300 |
07.10.24 15:50:16 | - | 146,250 |
07.10.24 15:50:15 | - | 146,400 |
07.10.24 15:50:14 | - | 146,450 |
07.10.24 15:50:13 | - | 146,350 |
07.10.24 15:50:05 | - | 146,250 |
07.10.24 15:50:04 | - | 146,450 |
07.10.24 15:50:03 | - | 146,350 |
07.10.24 15:49:58 | - | 146,200 |
07.10.24 15:49:52 | - | 146,100 |
07.10.24 15:49:49 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:48 | - | 146,250 |
07.10.24 15:49:44 | - | 146,150 |
07.10.24 15:49:43 | - | 146,200 |
07.10.24 15:49:38 | - | 146,300 |
07.10.24 15:49:34 | - | 146,000 |
07.10.24 15:49:32 | - | 146,050 |
07.10.24 15:49:29 | - | 146,100 |
07.10.24 15:49:25 | - | 146,050 |
07.10.24 15:49:14 | - | 146,100 |
07.10.24 15:49:11 | - | 146,150 |
07.10.24 15:49:10 | - | 146,200 |
07.10.24 15:49:00 | - | 146,050 |
07.10.24 15:48:53 | - | 146,150 |
07.10.24 15:48:48 | - | 146,200 |
07.10.24 15:48:39 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:33 | - | 146,100 |
07.10.24 15:48:28 | - | 146,150 |
07.10.24 15:48:23 | - | 146,100 |
07.10.24 15:48:22 | - | 146,200 |
07.10.24 15:48:19 | - | 146,150 |
07.10.24 15:48:18 | - | 146,200 |
07.10.24 15:48:17 | - | 146,100 |
07.10.24 15:48:15 | - | 146,400 |
07.10.24 15:48:12 | - | 146,400 |
07.10.24 15:48:11 | - | 146,350 |
07.10.24 15:48:10 | - | 146,450 |
07.10.24 15:47:59 | - | 146,550 |
07.10.24 15:47:57 | - | 146,650 |
07.10.24 15:47:55 | - | 146,550 |
07.10.24 15:47:53 | - | 146,600 |