DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:52 | - | 146,550 |
07.10.24 15:47:49 | - | 146,650 |
07.10.24 15:47:48 | - | 146,700 |
07.10.24 15:47:45 | - | 146,750 |
07.10.24 15:47:44 | - | 146,850 |
07.10.24 15:47:44 | - | 146,950 |
07.10.24 15:47:38 | - | 146,850 |
07.10.24 15:47:29 | - | 146,850 |
07.10.24 15:47:25 | - | 146,750 |
07.10.24 15:47:24 | - | 146,500 |
07.10.24 15:47:16 | - | 146,600 |
07.10.24 15:47:15 | - | 146,400 |
07.10.24 15:47:13 | - | 146,550 |
07.10.24 15:47:10 | - | 146,650 |
07.10.24 15:47:09 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:08 | - | 146,600 |
07.10.24 15:47:06 | - | 146,400 |
07.10.24 15:47:04 | - | 146,300 |
07.10.24 15:47:03 | - | 146,600 |
07.10.24 15:47:00 | - | 146,700 |
07.10.24 15:46:58 | - | 146,500 |
07.10.24 15:46:58 | - | 146,400 |
07.10.24 15:46:46 | - | 146,200 |
07.10.24 15:46:34 | - | 146,100 |
07.10.24 15:46:28 | - | 146,300 |
07.10.24 15:46:27 | - | 146,300 |
07.10.24 15:46:22 | - | 146,300 |
07.10.24 15:46:21 | - | 146,150 |
07.10.24 15:46:20 | - | 146,100 |
07.10.24 15:46:15 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:12 | - | 146,100 |
07.10.24 15:46:09 | - | 146,100 |
07.10.24 15:46:02 | - | 146,100 |
07.10.24 15:45:58 | - | 146,050 |
07.10.24 15:45:56 | - | 146,150 |
07.10.24 15:45:51 | - | 146,050 |
07.10.24 15:45:39 | - | 146,150 |
07.10.24 15:45:35 | - | 146,050 |
07.10.24 15:45:21 | - | 145,950 |
07.10.24 15:44:57 | - | 145,950 |
07.10.24 15:44:51 | - | 145,800 |
07.10.24 15:44:49 | - | 145,750 |
07.10.24 15:44:44 | - | 145,800 |
07.10.24 15:44:39 | - | 145,800 |
07.10.24 15:44:34 | - | 145,550 |