DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:50 | - | 144,550 |
07.10.24 19:22:02 | - | 144,600 |
07.10.24 19:21:06 | - | 144,550 |
07.10.24 19:21:03 | - | 144,600 |
07.10.24 19:21:02 | - | 144,650 |
07.10.24 19:20:53 | - | 144,550 |
07.10.24 19:20:37 | - | 144,500 |
07.10.24 19:20:35 | - | 144,500 |
07.10.24 19:18:31 | - | 144,400 |
07.10.24 19:18:26 | - | 144,350 |
07.10.24 19:18:05 | - | 144,400 |
07.10.24 19:17:05 | - | 144,350 |
07.10.24 19:17:04 | - | 144,400 |
07.10.24 19:16:47 | - | 144,300 |
07.10.24 19:16:43 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:40 | - | 144,250 |
07.10.24 19:16:39 | - | 144,250 |
07.10.24 19:16:04 | - | 144,200 |
07.10.24 19:16:03 | - | 144,250 |
07.10.24 19:15:48 | - | 144,200 |
07.10.24 19:15:46 | - | 144,150 |
07.10.24 19:15:42 | - | 144,250 |
07.10.24 19:15:41 | - | 144,200 |
07.10.24 19:15:34 | - | 144,150 |
07.10.24 19:15:28 | - | 144,150 |
07.10.24 19:15:27 | - | 144,100 |
07.10.24 19:15:18 | - | 144,050 |
07.10.24 19:15:17 | - | 144,150 |
07.10.24 19:14:28 | - | 144,050 |
07.10.24 19:13:55 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:54 | - | 144,100 |
07.10.24 19:13:17 | - | 143,950 |
07.10.24 19:13:03 | - | 143,900 |
07.10.24 19:13:01 | - | 143,900 |
07.10.24 19:12:01 | - | 143,850 |
07.10.24 19:10:30 | - | 143,800 |
07.10.24 19:09:30 | - | 143,850 |
07.10.24 19:09:28 | - | 143,850 |
07.10.24 19:09:27 | - | 143,900 |
07.10.24 19:09:26 | - | 143,950 |
07.10.24 19:08:19 | - | 143,950 |
07.10.24 19:08:05 | - | 143,900 |
07.10.24 19:07:46 | - | 143,850 |
07.10.24 19:07:44 | - | 143,800 |
07.10.24 19:07:43 | - | 143,850 |