DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:28 | - | 143,600 |
07.10.24 20:16:29 | - | 143,550 |
07.10.24 20:16:25 | - | 143,600 |
07.10.24 20:16:19 | - | 143,550 |
07.10.24 20:15:24 | - | 143,600 |
07.10.24 20:13:51 | - | 143,550 |
07.10.24 20:12:58 | - | 143,600 |
07.10.24 20:12:53 | - | 143,650 |
07.10.24 20:12:52 | - | 143,600 |
07.10.24 20:12:48 | - | 143,600 |
07.10.24 20:12:42 | - | 143,550 |
07.10.24 20:12:23 | - | 143,500 |
07.10.24 20:12:19 | - | 143,550 |
07.10.24 20:11:15 | - | 143,550 |
07.10.24 20:11:13 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:10 | - | 143,550 |
07.10.24 20:11:07 | - | 143,650 |
07.10.24 20:10:25 | - | 143,700 |
07.10.24 20:09:43 | - | 143,700 |
07.10.24 20:08:26 | - | 143,700 |
07.10.24 20:07:45 | - | 143,650 |
07.10.24 20:07:44 | - | 143,700 |
07.10.24 20:07:40 | - | 143,650 |
07.10.24 20:07:39 | - | 143,750 |
07.10.24 20:07:15 | - | 143,650 |
07.10.24 20:07:11 | - | 143,700 |
07.10.24 20:07:10 | - | 143,850 |
07.10.24 20:07:07 | - | 143,900 |
07.10.24 20:07:06 | - | 143,850 |
07.10.24 20:05:06 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:00 | - | 143,900 |
07.10.24 20:04:22 | - | 143,950 |
07.10.24 20:04:19 | - | 143,900 |
07.10.24 20:04:14 | - | 143,950 |
07.10.24 20:03:38 | - | 144,000 |
07.10.24 20:02:35 | - | 144,000 |
07.10.24 20:02:16 | - | 143,950 |
07.10.24 20:02:12 | - | 143,900 |
07.10.24 20:01:28 | - | 143,850 |
07.10.24 19:59:44 | - | 143,850 |
07.10.24 19:59:43 | - | 143,900 |
07.10.24 19:58:55 | - | 143,850 |
07.10.24 19:58:51 | - | 143,900 |
07.10.24 19:58:48 | - | 144,000 |
07.10.24 19:58:03 | - | 143,950 |