DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:12 | - | 143,750 |
07.10.24 19:06:49 | - | 143,700 |
07.10.24 19:06:46 | - | 143,750 |
07.10.24 19:05:36 | - | 143,800 |
07.10.24 19:05:02 | - | 143,800 |
07.10.24 19:05:01 | - | 143,850 |
07.10.24 19:04:59 | - | 143,800 |
07.10.24 19:04:57 | - | 143,850 |
07.10.24 19:04:40 | - | 143,800 |
07.10.24 19:03:49 | - | 143,850 |
07.10.24 19:01:57 | - | 143,800 |
07.10.24 19:01:55 | - | 143,800 |
07.10.24 19:01:54 | - | 143,750 |
07.10.24 19:01:49 | - | 143,700 |
07.10.24 19:01:19 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:14 | - | 143,700 |
07.10.24 19:01:13 | - | 143,750 |
07.10.24 19:00:59 | - | 143,650 |
07.10.24 19:00:55 | - | 143,650 |
07.10.24 19:00:53 | - | 143,700 |
07.10.24 19:00:47 | - | 143,650 |
07.10.24 19:00:41 | - | 143,700 |
07.10.24 19:00:16 | - | 143,750 |
07.10.24 19:00:15 | - | 143,800 |
07.10.24 19:00:14 | - | 143,750 |
07.10.24 18:59:39 | - | 143,850 |
07.10.24 18:59:37 | - | 143,900 |
07.10.24 18:59:36 | - | 143,850 |
07.10.24 18:59:19 | - | 143,950 |
07.10.24 18:59:05 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:03 | - | 143,900 |
07.10.24 18:58:56 | - | 143,850 |
07.10.24 18:58:54 | - | 143,900 |
07.10.24 18:58:53 | - | 143,850 |
07.10.24 18:58:52 | - | 143,900 |
07.10.24 18:58:50 | - | 143,950 |
07.10.24 18:58:33 | - | 143,950 |
07.10.24 18:58:32 | - | 144,000 |
07.10.24 18:58:31 | - | 143,950 |
07.10.24 18:58:22 | - | 143,850 |
07.10.24 18:58:13 | - | 143,800 |
07.10.24 18:57:58 | - | 143,800 |
07.10.24 18:57:57 | - | 143,900 |
07.10.24 18:57:56 | - | 143,900 |
07.10.24 18:57:55 | - | 143,900 |