DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:38 | - | 144,050 |
07.10.24 19:44:37 | - | 144,100 |
07.10.24 19:43:36 | - | 144,050 |
07.10.24 19:42:45 | - | 144,000 |
07.10.24 19:42:43 | - | 144,050 |
07.10.24 19:42:11 | - | 144,050 |
07.10.24 19:42:08 | - | 144,150 |
07.10.24 19:40:35 | - | 144,150 |
07.10.24 19:40:24 | - | 144,100 |
07.10.24 19:40:22 | - | 144,150 |
07.10.24 19:40:07 | - | 144,100 |
07.10.24 19:37:43 | - | 144,050 |
07.10.24 19:37:38 | - | 144,050 |
07.10.24 19:37:37 | - | 144,000 |
07.10.24 19:37:34 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:28 | - | 144,100 |
07.10.24 19:36:40 | - | 144,200 |
07.10.24 19:36:39 | - | 144,250 |
07.10.24 19:36:30 | - | 144,300 |
07.10.24 19:36:28 | - | 144,350 |
07.10.24 19:36:27 | - | 144,350 |
07.10.24 19:36:19 | - | 144,600 |
07.10.24 19:35:09 | - | 144,650 |
07.10.24 19:34:43 | - | 144,600 |
07.10.24 19:34:09 | - | 144,600 |
07.10.24 19:33:38 | - | 144,550 |
07.10.24 19:31:27 | - | 144,600 |
07.10.24 19:30:14 | - | 144,550 |
07.10.24 19:30:11 | - | 144,550 |
07.10.24 19:29:50 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:44 | - | 144,600 |
07.10.24 19:29:41 | - | 144,550 |
07.10.24 19:28:41 | - | 144,650 |
07.10.24 19:28:04 | - | 144,600 |
07.10.24 19:27:40 | - | 144,650 |
07.10.24 19:26:30 | - | 144,650 |
07.10.24 19:26:29 | - | 144,700 |
07.10.24 19:26:27 | - | 144,550 |
07.10.24 19:26:07 | - | 144,550 |
07.10.24 19:26:05 | - | 144,500 |
07.10.24 19:24:51 | - | 144,550 |
07.10.24 19:24:44 | - | 144,500 |
07.10.24 19:24:18 | - | 144,550 |
07.10.24 19:23:49 | - | 144,500 |
07.10.24 19:22:52 | - | 144,550 |