DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:54 | - | 144,000 |
07.10.24 18:57:52 | - | 144,000 |
07.10.24 18:57:51 | - | 143,950 |
07.10.24 18:57:42 | - | 143,250 |
07.10.24 18:57:39 | - | 143,300 |
07.10.24 18:57:38 | - | 143,250 |
07.10.24 18:57:31 | - | 143,850 |
07.10.24 18:57:31 | - | 143,800 |
07.10.24 18:57:29 | - | 143,850 |
07.10.24 18:56:34 | - | 143,700 |
07.10.24 18:55:37 | - | 143,750 |
07.10.24 18:55:02 | - | 143,800 |
07.10.24 18:54:53 | - | 143,750 |
07.10.24 18:54:51 | - | 143,800 |
07.10.24 18:54:47 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:46 | - | 143,850 |
07.10.24 18:54:43 | - | 143,800 |
07.10.24 18:54:13 | - | 143,850 |
07.10.24 18:53:30 | - | 143,800 |
07.10.24 18:53:07 | - | 143,800 |
07.10.24 18:53:04 | - | 143,850 |
07.10.24 18:52:54 | - | 143,800 |
07.10.24 18:52:53 | - | 143,850 |
07.10.24 18:52:52 | - | 143,900 |
07.10.24 18:52:02 | - | 143,900 |
07.10.24 18:51:57 | - | 143,950 |
07.10.24 18:51:30 | - | 143,900 |
07.10.24 18:51:27 | - | 143,950 |
07.10.24 18:51:26 | - | 143,850 |
07.10.24 18:51:22 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:21 | - | 143,900 |
07.10.24 18:51:08 | - | 143,850 |
07.10.24 18:51:05 | - | 143,800 |
07.10.24 18:50:45 | - | 143,800 |
07.10.24 18:48:59 | - | 143,850 |
07.10.24 18:48:31 | - | 143,800 |
07.10.24 18:48:13 | - | 143,850 |
07.10.24 18:48:02 | - | 143,800 |
07.10.24 18:45:02 | - | 143,800 |
07.10.24 18:44:49 | - | 143,800 |
07.10.24 18:43:29 | - | 143,800 |
07.10.24 18:43:17 | - | 143,850 |
07.10.24 18:40:25 | - | 143,850 |
07.10.24 18:40:21 | - | 143,900 |
07.10.24 18:40:20 | - | 143,850 |