DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:13 | - | 142,950 |
07.10.24 18:13:12 | - | 143,000 |
07.10.24 18:13:11 | - | 142,950 |
07.10.24 18:13:10 | - | 142,900 |
07.10.24 18:13:08 | - | 142,800 |
07.10.24 18:13:07 | - | 142,800 |
07.10.24 18:13:05 | - | 142,800 |
07.10.24 18:12:38 | - | 142,750 |
07.10.24 18:11:53 | - | 142,700 |
07.10.24 18:10:58 | - | 142,700 |
07.10.24 18:10:57 | - | 142,750 |
07.10.24 18:10:22 | - | 142,750 |
07.10.24 18:10:16 | - | 142,700 |
07.10.24 18:10:14 | - | 142,750 |
07.10.24 18:09:31 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:25 | - | 142,700 |
07.10.24 18:08:40 | - | 142,700 |
07.10.24 18:08:34 | - | 142,750 |
07.10.24 18:08:06 | - | 142,800 |
07.10.24 18:06:11 | - | 142,750 |
07.10.24 18:06:10 | - | 142,800 |
07.10.24 18:05:55 | - | 142,750 |
07.10.24 18:05:19 | - | 142,700 |
07.10.24 18:05:17 | - | 142,800 |
07.10.24 18:05:03 | - | 142,800 |
07.10.24 18:05:02 | - | 142,800 |
07.10.24 18:05:01 | - | 142,750 |
07.10.24 18:04:05 | - | 142,700 |
07.10.24 18:04:03 | - | 142,750 |
07.10.24 18:04:02 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:46 | - | 142,700 |
07.10.24 18:03:43 | - | 142,700 |
07.10.24 18:03:03 | - | 142,750 |
07.10.24 18:02:57 | - | 142,700 |
07.10.24 18:02:56 | - | 142,750 |
07.10.24 18:02:54 | - | 142,700 |
07.10.24 18:02:53 | - | 142,800 |
07.10.24 18:02:33 | - | 142,700 |
07.10.24 18:02:25 | - | 142,750 |
07.10.24 18:02:21 | - | 142,750 |
07.10.24 18:02:20 | - | 142,800 |
07.10.24 18:01:40 | - | 142,800 |
07.10.24 18:01:37 | - | 142,850 |
07.10.24 18:00:39 | - | 142,800 |
07.10.24 18:00:16 | - | 142,750 |