DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:45 | - | 143,750 |
07.10.24 18:31:19 | - | 143,700 |
07.10.24 18:31:13 | - | 143,750 |
07.10.24 18:31:09 | - | 143,800 |
07.10.24 18:31:08 | - | 143,850 |
07.10.24 18:31:03 | - | 143,800 |
07.10.24 18:30:52 | - | 143,850 |
07.10.24 18:30:42 | - | 143,850 |
07.10.24 18:30:30 | - | 143,900 |
07.10.24 18:30:06 | - | 143,850 |
07.10.24 18:30:02 | - | 143,850 |
07.10.24 18:30:01 | - | 143,900 |
07.10.24 18:30:01 | - | 143,900 |
07.10.24 18:29:09 | - | 143,950 |
07.10.24 18:29:08 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:06 | - | 143,950 |
07.10.24 18:29:05 | - | 144,050 |
07.10.24 18:28:08 | - | 144,000 |
07.10.24 18:28:07 | - | 144,050 |
07.10.24 18:28:04 | - | 144,000 |
07.10.24 18:28:03 | - | 143,950 |
07.10.24 18:28:01 | - | 143,900 |
07.10.24 18:27:58 | - | 143,950 |
07.10.24 18:27:51 | - | 143,900 |
07.10.24 18:27:50 | - | 143,950 |
07.10.24 18:27:48 | - | 144,000 |
07.10.24 18:27:20 | - | 143,900 |
07.10.24 18:27:19 | - | 143,950 |
07.10.24 18:27:16 | - | 143,900 |
07.10.24 18:27:10 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:52 | - | 143,900 |
07.10.24 18:26:41 | - | 143,950 |
07.10.24 18:26:29 | - | 143,900 |
07.10.24 18:26:18 | - | 143,900 |
07.10.24 18:25:40 | - | 143,900 |
07.10.24 18:25:39 | - | 143,850 |
07.10.24 18:24:54 | - | 143,850 |
07.10.24 18:24:53 | - | 143,900 |
07.10.24 18:24:51 | - | 143,850 |
07.10.24 18:24:42 | - | 143,950 |
07.10.24 18:24:32 | - | 143,850 |
07.10.24 18:24:30 | - | 143,900 |
07.10.24 18:23:33 | - | 143,700 |
07.10.24 18:23:08 | - | 143,650 |
07.10.24 18:23:06 | - | 143,700 |