DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:13 | - | 142,750 |
07.10.24 18:00:12 | - | 142,750 |
07.10.24 18:00:04 | - | 142,200 |
07.10.24 17:59:26 | - | 142,250 |
07.10.24 17:59:16 | - | 142,800 |
07.10.24 17:59:10 | - | 142,850 |
07.10.24 17:59:07 | - | 142,900 |
07.10.24 17:59:06 | - | 142,850 |
07.10.24 17:59:05 | - | 142,850 |
07.10.24 17:58:05 | - | 142,750 |
07.10.24 17:57:25 | - | 142,700 |
07.10.24 17:57:23 | - | 142,800 |
07.10.24 17:57:22 | - | 142,750 |
07.10.24 17:57:21 | - | 142,800 |
07.10.24 17:57:07 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:56 | - | 142,650 |
07.10.24 17:56:54 | - | 142,700 |
07.10.24 17:56:51 | - | 142,700 |
07.10.24 17:56:50 | - | 142,750 |
07.10.24 17:56:48 | - | 142,750 |
07.10.24 17:56:47 | - | 142,750 |
07.10.24 17:55:53 | - | 142,750 |
07.10.24 17:55:50 | - | 142,800 |
07.10.24 17:55:48 | - | 142,850 |
07.10.24 17:55:48 | - | 142,850 |
07.10.24 17:55:27 | - | 142,800 |
07.10.24 17:55:15 | - | 142,850 |
07.10.24 17:55:07 | - | 142,750 |
07.10.24 17:55:06 | - | 142,850 |
07.10.24 17:55:05 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:04 | - | 142,850 |
07.10.24 17:55:03 | - | 142,900 |
07.10.24 17:54:56 | - | 142,800 |
07.10.24 17:54:54 | - | 142,750 |
07.10.24 17:54:51 | - | 142,700 |
07.10.24 17:54:47 | - | 142,700 |
07.10.24 17:54:46 | - | 142,700 |
07.10.24 17:54:37 | - | 142,600 |
07.10.24 17:54:36 | - | 142,550 |
07.10.24 17:54:35 | - | 142,550 |
07.10.24 17:54:27 | - | 142,400 |
07.10.24 17:54:26 | - | 142,350 |
07.10.24 17:54:05 | - | 142,400 |
07.10.24 17:53:41 | - | 142,350 |
07.10.24 17:53:37 | - | 142,300 |