DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:41 | - | 142,850 |
07.10.24 17:30:40 | - | 142,950 |
07.10.24 17:30:33 | - | 142,900 |
07.10.24 17:30:30 | - | 142,950 |
07.10.24 17:30:28 | - | 142,950 |
07.10.24 17:30:25 | - | 143,000 |
07.10.24 17:30:14 | - | 143,000 |
07.10.24 17:30:07 | - | 143,000 |
07.10.24 17:28:57 | - | 142,950 |
07.10.24 17:28:55 | - | 143,050 |
07.10.24 17:28:39 | - | 143,150 |
07.10.24 17:28:16 | - | 143,150 |
07.10.24 17:27:52 | - | 143,100 |
07.10.24 17:27:48 | - | 143,050 |
07.10.24 17:27:46 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:42 | - | 143,200 |
07.10.24 17:27:41 | - | 143,200 |
07.10.24 17:27:40 | - | 143,200 |
07.10.24 17:27:39 | - | 143,150 |
07.10.24 17:27:02 | - | 143,100 |
07.10.24 17:27:01 | - | 143,100 |
07.10.24 17:26:48 | - | 142,950 |
07.10.24 17:25:46 | - | 142,950 |
07.10.24 17:25:45 | - | 143,000 |
07.10.24 17:25:44 | - | 143,100 |
07.10.24 17:25:40 | - | 143,000 |
07.10.24 17:25:39 | - | 142,950 |
07.10.24 17:25:37 | - | 143,000 |
07.10.24 17:25:03 | - | 143,000 |
07.10.24 17:24:11 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:58 | - | 143,000 |
07.10.24 17:23:57 | - | 142,950 |
07.10.24 17:23:54 | - | 143,000 |
07.10.24 17:23:37 | - | 142,950 |
07.10.24 17:23:35 | - | 143,050 |
07.10.24 17:23:15 | - | 142,950 |
07.10.24 17:23:14 | - | 143,000 |
07.10.24 17:23:11 | - | 142,950 |
07.10.24 17:23:09 | - | 143,000 |
07.10.24 17:23:08 | - | 142,950 |
07.10.24 17:23:07 | - | 142,950 |
07.10.24 17:22:54 | - | 142,950 |
07.10.24 17:22:53 | - | 143,000 |
07.10.24 17:22:51 | - | 142,950 |
07.10.24 17:22:38 | - | 142,900 |