DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:50 | - | 142,800 |
07.10.24 17:35:49 | - | 142,800 |
07.10.24 17:35:28 | - | 142,700 |
07.10.24 17:35:27 | - | 142,750 |
07.10.24 17:35:25 | - | 142,700 |
07.10.24 17:34:37 | - | 142,550 |
07.10.24 17:33:20 | - | 142,500 |
07.10.24 17:33:19 | - | 142,450 |
07.10.24 17:33:05 | - | 142,400 |
07.10.24 17:32:46 | - | 142,400 |
07.10.24 17:32:45 | - | 142,400 |
07.10.24 17:32:44 | - | 142,450 |
07.10.24 17:32:31 | - | 142,400 |
07.10.24 17:32:30 | - | 142,500 |
07.10.24 17:32:29 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:15 | - | 142,600 |
07.10.24 17:32:11 | - | 142,700 |
07.10.24 17:31:55 | - | 142,750 |
07.10.24 17:31:51 | - | 142,750 |
07.10.24 17:31:48 | - | 142,700 |
07.10.24 17:31:46 | - | 142,750 |
07.10.24 17:31:45 | - | 142,750 |
07.10.24 17:31:02 | - | 142,800 |
07.10.24 17:31:01 | - | 142,800 |
07.10.24 17:30:44 | - | 142,800 |
07.10.24 17:30:43 | - | 142,750 |
07.10.24 17:30:42 | - | 142,900 |
07.10.24 17:30:41 | - | 142,850 |
07.10.24 17:30:40 | - | 142,950 |
07.10.24 17:30:33 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:30 | - | 142,950 |
07.10.24 17:30:28 | - | 142,950 |
07.10.24 17:30:25 | - | 143,000 |
07.10.24 17:30:14 | - | 143,000 |
07.10.24 17:30:07 | - | 143,000 |
07.10.24 17:28:57 | - | 142,950 |
07.10.24 17:28:55 | - | 143,050 |
07.10.24 17:28:39 | - | 143,150 |
07.10.24 17:28:16 | - | 143,150 |
07.10.24 17:27:52 | - | 143,100 |
07.10.24 17:27:48 | - | 143,050 |
07.10.24 17:27:46 | - | 143,150 |
07.10.24 17:27:42 | - | 143,200 |
07.10.24 17:27:41 | - | 143,200 |
07.10.24 17:27:40 | - | 143,200 |