DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:56 | - | 141,850 |
07.10.24 17:44:45 | - | 141,850 |
07.10.24 17:44:42 | - | 141,900 |
07.10.24 17:44:41 | - | 142,150 |
07.10.24 17:44:16 | - | 142,100 |
07.10.24 17:44:06 | - | 142,100 |
07.10.24 17:43:51 | - | 142,100 |
07.10.24 17:43:50 | - | 142,100 |
07.10.24 17:43:29 | - | 142,050 |
07.10.24 17:43:27 | - | 142,100 |
07.10.24 17:43:26 | - | 142,200 |
07.10.24 17:43:25 | - | 142,250 |
07.10.24 17:42:36 | - | 142,350 |
07.10.24 17:42:35 | - | 142,500 |
07.10.24 17:42:22 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:18 | - | 142,450 |
07.10.24 17:41:58 | - | 142,500 |
07.10.24 17:41:57 | - | 142,550 |
07.10.24 17:41:41 | - | 142,500 |
07.10.24 17:41:39 | - | 142,550 |
07.10.24 17:41:37 | - | 142,600 |
07.10.24 17:41:36 | - | 142,550 |
07.10.24 17:41:35 | - | 142,650 |
07.10.24 17:41:03 | - | 142,750 |
07.10.24 17:40:12 | - | 142,700 |
07.10.24 17:40:05 | - | 142,650 |
07.10.24 17:40:04 | - | 142,650 |
07.10.24 17:40:02 | - | 142,650 |
07.10.24 17:39:56 | - | 142,050 |
07.10.24 17:39:55 | - | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:46 | - | 142,000 |
07.10.24 17:38:44 | - | 142,100 |
07.10.24 17:38:39 | - | 142,150 |
07.10.24 17:38:38 | - | 142,150 |
07.10.24 17:38:36 | - | 142,150 |
07.10.24 17:38:26 | - | 142,750 |
07.10.24 17:37:47 | - | 142,800 |
07.10.24 17:37:46 | - | 142,750 |
07.10.24 17:37:44 | - | 142,800 |
07.10.24 17:37:38 | - | 142,800 |
07.10.24 17:37:33 | - | 142,800 |
07.10.24 17:37:31 | - | 142,850 |
07.10.24 17:36:24 | - | 142,800 |
07.10.24 17:36:03 | - | 142,850 |
07.10.24 17:35:52 | - | 142,800 |