DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:08 | - | 143,850 |
07.10.24 18:40:03 | - | 143,850 |
07.10.24 18:39:22 | - | 143,850 |
07.10.24 18:39:15 | - | 143,850 |
07.10.24 18:38:37 | - | 143,900 |
07.10.24 18:38:33 | - | 143,950 |
07.10.24 18:38:31 | - | 143,900 |
07.10.24 18:38:29 | - | 143,950 |
07.10.24 18:38:26 | - | 143,900 |
07.10.24 18:38:24 | - | 143,950 |
07.10.24 18:38:22 | - | 143,900 |
07.10.24 18:38:19 | - | 143,900 |
07.10.24 18:38:17 | - | 143,850 |
07.10.24 18:37:55 | - | 143,800 |
07.10.24 18:37:50 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:49 | - | 143,850 |
07.10.24 18:37:48 | - | 143,850 |
07.10.24 18:37:47 | - | 143,800 |
07.10.24 18:37:43 | - | 143,700 |
07.10.24 18:37:41 | - | 143,750 |
07.10.24 18:37:40 | - | 143,700 |
07.10.24 18:36:16 | - | 143,650 |
07.10.24 18:35:21 | - | 143,650 |
07.10.24 18:35:16 | - | 143,700 |
07.10.24 18:34:57 | - | 143,650 |
07.10.24 18:34:54 | - | 143,650 |
07.10.24 18:34:53 | - | 143,700 |
07.10.24 18:34:42 | - | 143,650 |
07.10.24 18:34:16 | - | 143,650 |
07.10.24 18:34:11 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:10 | - | 143,650 |
07.10.24 18:33:19 | - | 143,750 |
07.10.24 18:33:17 | - | 143,800 |
07.10.24 18:32:54 | - | 143,700 |
07.10.24 18:32:45 | - | 143,650 |
07.10.24 18:32:41 | - | 143,700 |
07.10.24 18:32:38 | - | 143,650 |
07.10.24 18:32:36 | - | 143,700 |
07.10.24 18:32:33 | - | 143,650 |
07.10.24 18:32:32 | - | 143,650 |
07.10.24 18:32:21 | - | 143,600 |
07.10.24 18:32:18 | - | 143,600 |
07.10.24 18:32:14 | - | 143,650 |
07.10.24 18:32:04 | - | 143,650 |
07.10.24 18:31:46 | - | 143,700 |