DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:41 | - | 144,000 |
07.10.24 19:57:40 | - | 144,000 |
07.10.24 19:57:09 | - | 143,950 |
07.10.24 19:56:52 | - | 143,900 |
07.10.24 19:56:51 | - | 143,950 |
07.10.24 19:56:40 | - | 143,900 |
07.10.24 19:56:28 | - | 143,900 |
07.10.24 19:54:19 | - | 143,850 |
07.10.24 19:54:17 | - | 143,850 |
07.10.24 19:54:15 | - | 143,800 |
07.10.24 19:54:14 | - | 143,750 |
07.10.24 19:54:09 | - | 143,800 |
07.10.24 19:53:27 | - | 143,750 |
07.10.24 19:53:26 | - | 143,800 |
07.10.24 19:53:22 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:21 | - | 143,800 |
07.10.24 19:53:07 | - | 143,700 |
07.10.24 19:52:33 | - | 143,650 |
07.10.24 19:52:18 | - | 143,600 |
07.10.24 19:51:59 | - | 143,650 |
07.10.24 19:50:38 | - | 143,600 |
07.10.24 19:50:32 | - | 143,650 |
07.10.24 19:50:31 | - | 143,700 |
07.10.24 19:50:11 | - | 143,650 |
07.10.24 19:50:08 | - | 143,700 |
07.10.24 19:49:53 | - | 143,650 |
07.10.24 19:49:05 | - | 143,700 |
07.10.24 19:48:00 | - | 143,750 |
07.10.24 19:47:58 | - | 143,800 |
07.10.24 19:47:56 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:55 | - | 143,850 |
07.10.24 19:47:44 | - | 143,800 |
07.10.24 19:47:42 | - | 143,800 |
07.10.24 19:46:51 | - | 143,900 |
07.10.24 19:46:50 | - | 143,950 |
07.10.24 19:45:52 | - | 144,000 |
07.10.24 19:45:44 | - | 144,000 |
07.10.24 19:45:25 | - | 144,050 |
07.10.24 19:45:01 | - | 144,000 |
07.10.24 19:44:59 | - | 144,050 |
07.10.24 19:44:53 | - | 144,000 |
07.10.24 19:44:51 | - | 144,050 |
07.10.24 19:44:43 | - | 144,000 |
07.10.24 19:44:42 | - | 144,050 |
07.10.24 19:44:40 | - | 144,000 |