DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:47 | - | 143,300 |
07.10.24 20:45:44 | - | 143,250 |
07.10.24 20:45:12 | - | 143,150 |
07.10.24 20:45:10 | - | 143,200 |
07.10.24 20:45:09 | - | 143,150 |
07.10.24 20:45:07 | - | 143,200 |
07.10.24 20:44:45 | - | 143,150 |
07.10.24 20:44:42 | - | 143,250 |
07.10.24 20:44:40 | - | 143,150 |
07.10.24 20:44:05 | - | 143,250 |
07.10.24 20:43:35 | - | 143,200 |
07.10.24 20:40:34 | - | 143,200 |
07.10.24 20:39:56 | - | 143,150 |
07.10.24 20:39:30 | - | 143,200 |
07.10.24 20:39:27 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:25 | - | 143,300 |
07.10.24 20:39:16 | - | 143,300 |
07.10.24 20:39:08 | - | 143,250 |
07.10.24 20:38:21 | - | 143,150 |
07.10.24 20:38:20 | - | 143,150 |
07.10.24 20:37:50 | - | 143,100 |
07.10.24 20:37:49 | - | 143,050 |
07.10.24 20:37:46 | - | 143,100 |
07.10.24 20:37:45 | - | 143,150 |
07.10.24 20:37:41 | - | 143,200 |
07.10.24 20:37:40 | - | 143,100 |
07.10.24 20:37:39 | - | 143,150 |
07.10.24 20:37:38 | - | 143,100 |
07.10.24 20:37:35 | - | 143,000 |
07.10.24 20:37:05 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:03 | - | 142,950 |
07.10.24 20:37:02 | - | 143,050 |
07.10.24 20:37:01 | - | 143,000 |
07.10.24 20:36:49 | - | 143,050 |
07.10.24 20:36:46 | - | 143,000 |
07.10.24 20:36:38 | - | 143,050 |
07.10.24 20:36:30 | - | 143,050 |
07.10.24 20:36:29 | - | 143,100 |
07.10.24 20:36:28 | - | 143,050 |
07.10.24 20:36:26 | - | 143,100 |
07.10.24 20:36:25 | - | 143,050 |
07.10.24 20:36:11 | - | 142,950 |
07.10.24 20:36:10 | - | 143,000 |
07.10.24 20:36:08 | - | 142,950 |
07.10.24 20:35:57 | - | 143,050 |