DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:55 | - | 143,050 |
07.10.24 20:57:39 | - | 143,200 |
07.10.24 20:57:31 | - | 143,150 |
07.10.24 20:57:30 | - | 143,100 |
07.10.24 20:57:27 | - | 143,150 |
07.10.24 20:57:17 | - | 143,100 |
07.10.24 20:57:13 | - | 143,150 |
07.10.24 20:57:06 | - | 143,100 |
07.10.24 20:57:02 | - | 143,150 |
07.10.24 20:57:01 | - | 143,150 |
07.10.24 20:57:00 | - | 143,100 |
07.10.24 20:56:40 | - | 143,100 |
07.10.24 20:56:37 | - | 143,000 |
07.10.24 20:56:36 | - | 143,050 |
07.10.24 20:56:10 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:09 | - | 143,050 |
07.10.24 20:55:14 | - | 143,050 |
07.10.24 20:55:10 | - | 143,150 |
07.10.24 20:55:07 | - | 143,200 |
07.10.24 20:54:58 | - | 143,050 |
07.10.24 20:54:52 | - | 143,000 |
07.10.24 20:54:50 | - | 143,050 |
07.10.24 20:54:49 | - | 143,000 |
07.10.24 20:54:47 | - | 143,100 |
07.10.24 20:54:46 | - | 143,150 |
07.10.24 20:54:09 | - | 143,100 |
07.10.24 20:54:07 | - | 143,100 |
07.10.24 20:54:05 | - | 143,150 |
07.10.24 20:53:22 | - | 143,200 |
07.10.24 20:53:20 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:58 | - | 143,200 |
07.10.24 20:52:56 | - | 143,250 |
07.10.24 20:52:53 | - | 143,300 |
07.10.24 20:52:52 | - | 143,250 |
07.10.24 20:52:39 | - | 143,250 |
07.10.24 20:52:21 | - | 143,200 |
07.10.24 20:52:18 | - | 143,200 |
07.10.24 20:52:11 | - | 143,150 |
07.10.24 20:52:10 | - | 143,100 |
07.10.24 20:52:08 | - | 143,050 |
07.10.24 20:52:07 | - | 143,100 |
07.10.24 20:51:46 | - | 143,000 |
07.10.24 20:51:43 | - | 143,050 |
07.10.24 20:51:41 | - | 143,000 |
07.10.24 20:51:35 | - | 142,950 |