DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:44 | - | 143,550 |
07.10.24 21:05:37 | - | 143,500 |
07.10.24 21:05:27 | - | 143,500 |
07.10.24 21:05:24 | - | 143,500 |
07.10.24 21:05:08 | - | 143,400 |
07.10.24 21:04:57 | - | 143,350 |
07.10.24 21:04:55 | - | 143,400 |
07.10.24 21:04:54 | - | 143,350 |
07.10.24 21:04:53 | - | 143,400 |
07.10.24 21:04:52 | - | 143,350 |
07.10.24 21:04:51 | - | 143,350 |
07.10.24 21:04:44 | - | 143,400 |
07.10.24 21:04:37 | - | 143,350 |
07.10.24 21:04:36 | - | 143,350 |
07.10.24 21:04:34 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:33 | - | 143,450 |
07.10.24 21:04:02 | - | 143,350 |
07.10.24 21:03:59 | - | 143,400 |
07.10.24 21:03:45 | - | 143,450 |
07.10.24 21:03:37 | - | 143,400 |
07.10.24 21:03:31 | - | 143,450 |
07.10.24 21:02:54 | - | 143,350 |
07.10.24 21:02:46 | - | 143,450 |
07.10.24 21:02:36 | - | 143,350 |
07.10.24 21:02:20 | - | 143,300 |
07.10.24 21:02:16 | - | 143,350 |
07.10.24 21:02:04 | - | 143,400 |
07.10.24 21:01:49 | - | 143,300 |
07.10.24 21:01:33 | - | 143,250 |
07.10.24 21:01:31 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:13 | - | 143,250 |
07.10.24 21:00:43 | - | 143,200 |
07.10.24 21:00:42 | - | 143,200 |
07.10.24 21:00:30 | - | 143,200 |
07.10.24 21:00:17 | - | 143,250 |
07.10.24 21:00:08 | - | 143,200 |
07.10.24 20:59:55 | - | 143,150 |
07.10.24 20:59:29 | - | 143,100 |
07.10.24 20:59:11 | - | 143,050 |
07.10.24 20:59:10 | - | 143,100 |
07.10.24 20:59:09 | - | 143,050 |
07.10.24 20:58:52 | - | 143,100 |
07.10.24 20:58:51 | - | 143,100 |
07.10.24 20:57:57 | - | 143,050 |
07.10.24 20:57:56 | - | 143,000 |