DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:42 | - | 143,950 |
07.10.24 21:16:36 | - | 143,850 |
07.10.24 21:16:31 | - | 143,900 |
07.10.24 21:16:30 | - | 143,900 |
07.10.24 21:16:27 | - | 143,850 |
07.10.24 21:15:50 | - | 143,800 |
07.10.24 21:14:40 | - | 143,800 |
07.10.24 21:14:17 | - | 143,600 |
07.10.24 21:13:53 | - | 143,650 |
07.10.24 21:13:51 | - | 143,700 |
07.10.24 21:13:50 | - | 143,650 |
07.10.24 21:13:43 | - | 143,700 |
07.10.24 21:13:42 | - | 143,600 |
07.10.24 21:13:39 | - | 143,700 |
07.10.24 21:13:30 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:28 | - | 143,750 |
07.10.24 21:13:26 | - | 143,750 |
07.10.24 21:13:25 | - | 143,750 |
07.10.24 21:13:17 | - | 143,700 |
07.10.24 21:13:13 | - | 143,650 |
07.10.24 21:13:08 | - | 143,650 |
07.10.24 21:13:01 | - | 143,500 |
07.10.24 21:13:00 | - | 143,500 |
07.10.24 21:11:16 | - | 143,400 |
07.10.24 21:10:52 | - | 143,450 |
07.10.24 21:10:49 | - | 143,450 |
07.10.24 21:10:40 | - | 143,400 |
07.10.24 21:10:12 | - | 143,450 |
07.10.24 21:09:23 | - | 143,500 |
07.10.24 21:09:22 | - | 143,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:20 | - | 143,450 |
07.10.24 21:09:13 | - | 143,400 |
07.10.24 21:08:02 | - | 143,450 |
07.10.24 21:07:47 | - | 143,400 |
07.10.24 21:07:46 | - | 143,450 |
07.10.24 21:07:45 | - | 143,500 |
07.10.24 21:07:18 | - | 143,400 |
07.10.24 21:07:17 | - | 143,450 |
07.10.24 21:07:06 | - | 143,450 |
07.10.24 21:06:55 | - | 143,500 |
07.10.24 21:06:21 | - | 143,450 |
07.10.24 21:06:18 | - | 143,500 |
07.10.24 21:06:01 | - | 143,550 |
07.10.24 21:05:50 | - | 143,500 |
07.10.24 21:05:45 | - | 143,550 |