DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:26 | - | 144,300 |
07.10.24 21:26:15 | - | 144,300 |
07.10.24 21:26:11 | - | 144,300 |
07.10.24 21:26:05 | - | 144,250 |
07.10.24 21:26:03 | - | 144,200 |
07.10.24 21:25:58 | - | 144,250 |
07.10.24 21:25:57 | - | 144,200 |
07.10.24 21:25:11 | - | 144,200 |
07.10.24 21:25:10 | - | 144,200 |
07.10.24 21:25:05 | - | 144,150 |
07.10.24 21:25:03 | - | 144,150 |
07.10.24 21:24:59 | - | 143,500 |
07.10.24 21:24:58 | - | 143,500 |
07.10.24 21:24:56 | - | 144,150 |
07.10.24 21:24:49 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:44 | - | 144,200 |
07.10.24 21:24:40 | - | 144,200 |
07.10.24 21:24:38 | - | 144,200 |
07.10.24 21:24:37 | - | 144,250 |
07.10.24 21:24:36 | - | 144,250 |
07.10.24 21:24:09 | - | 144,300 |
07.10.24 21:23:45 | - | 144,250 |
07.10.24 21:23:18 | - | 144,200 |
07.10.24 21:23:13 | - | 144,200 |
07.10.24 21:23:11 | - | 144,250 |
07.10.24 21:23:10 | - | 144,250 |
07.10.24 21:22:21 | - | 144,350 |
07.10.24 21:21:33 | - | 144,300 |
07.10.24 21:21:10 | - | 144,300 |
07.10.24 21:21:09 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:33 | - | 144,300 |
07.10.24 21:20:32 | - | 144,300 |
07.10.24 21:20:31 | - | 144,250 |
07.10.24 21:19:59 | - | 144,150 |
07.10.24 21:19:58 | - | 144,200 |
07.10.24 21:19:57 | - | 144,150 |
07.10.24 21:19:17 | - | 144,150 |
07.10.24 21:19:14 | - | 144,200 |
07.10.24 21:19:14 | - | 144,250 |
07.10.24 21:18:52 | - | 144,150 |
07.10.24 21:18:17 | - | 144,100 |
07.10.24 21:18:14 | - | 144,050 |
07.10.24 21:18:13 | - | 144,100 |
07.10.24 21:17:44 | - | 144,000 |
07.10.24 21:17:43 | - | 144,050 |