DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:38 | - | 145,100 |
07.10.24 21:53:37 | - | 145,150 |
07.10.24 21:53:36 | - | 145,150 |
07.10.24 21:53:24 | - | 144,950 |
07.10.24 21:53:15 | - | 145,000 |
07.10.24 21:53:13 | - | 145,050 |
07.10.24 21:53:02 | - | 145,050 |
07.10.24 21:53:00 | - | 145,100 |
07.10.24 21:52:47 | - | 145,100 |
07.10.24 21:52:46 | - | 145,150 |
07.10.24 21:52:26 | - | 145,150 |
07.10.24 21:52:26 | - | 145,200 |
07.10.24 21:52:22 | - | 145,200 |
07.10.24 21:52:20 | - | 145,150 |
07.10.24 21:52:19 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:17 | - | 145,250 |
07.10.24 21:52:16 | - | 145,200 |
07.10.24 21:51:53 | - | 145,100 |
07.10.24 21:51:45 | - | 145,050 |
07.10.24 21:51:44 | - | 145,100 |
07.10.24 21:51:38 | - | 145,050 |
07.10.24 21:51:36 | - | 145,100 |
07.10.24 21:51:35 | - | 145,100 |
07.10.24 21:51:31 | - | 145,100 |
07.10.24 21:51:27 | - | 145,050 |
07.10.24 21:51:23 | - | 145,100 |
07.10.24 21:51:21 | - | 145,100 |
07.10.24 21:51:20 | - | 145,000 |
07.10.24 21:51:10 | - | 144,950 |
07.10.24 21:51:09 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:07 | - | 144,900 |
07.10.24 21:51:06 | - | 144,900 |
07.10.24 21:51:03 | - | 144,850 |
07.10.24 21:51:02 | - | 144,900 |
07.10.24 21:51:01 | - | 144,900 |
07.10.24 21:50:58 | - | 144,850 |
07.10.24 21:50:54 | - | 144,800 |
07.10.24 21:50:51 | - | 144,750 |
07.10.24 21:50:46 | - | 144,700 |
07.10.24 21:50:45 | - | 144,750 |
07.10.24 21:50:42 | - | 144,700 |
07.10.24 21:50:41 | - | 144,800 |
07.10.24 21:50:33 | - | 144,700 |
07.10.24 21:50:32 | - | 144,750 |
07.10.24 21:50:30 | - | 144,750 |