DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:17 | - | 144,850 |
07.10.24 21:57:16 | - | 144,800 |
07.10.24 21:57:15 | - | 144,750 |
07.10.24 21:57:11 | - | 144,800 |
07.10.24 21:57:08 | - | 144,750 |
07.10.24 21:57:06 | - | 144,750 |
07.10.24 21:57:04 | - | 144,750 |
07.10.24 21:57:01 | - | 144,700 |
07.10.24 21:57:00 | - | 144,750 |
07.10.24 21:56:58 | - | 144,700 |
07.10.24 21:56:51 | - | 144,700 |
07.10.24 21:56:46 | - | 144,700 |
07.10.24 21:56:41 | - | 144,750 |
07.10.24 21:56:35 | - | 144,750 |
07.10.24 21:56:28 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:27 | - | 144,850 |
07.10.24 21:56:26 | - | 144,800 |
07.10.24 21:56:04 | - | 144,850 |
07.10.24 21:56:03 | - | 144,800 |
07.10.24 21:56:02 | - | 144,800 |
07.10.24 21:55:58 | - | 144,800 |
07.10.24 21:55:57 | - | 144,850 |
07.10.24 21:55:37 | - | 144,800 |
07.10.24 21:55:32 | - | 144,850 |
07.10.24 21:55:25 | - | 144,850 |
07.10.24 21:55:18 | - | 144,850 |
07.10.24 21:55:13 | - | 144,800 |
07.10.24 21:55:11 | - | 144,800 |
07.10.24 21:55:10 | - | 144,750 |
07.10.24 21:55:07 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:06 | - | 144,850 |
07.10.24 21:55:04 | - | 144,950 |
07.10.24 21:55:02 | - | 145,000 |
07.10.24 21:54:50 | - | 144,950 |
07.10.24 21:54:48 | - | 145,000 |
07.10.24 21:54:46 | - | 144,950 |
07.10.24 21:54:43 | - | 145,000 |
07.10.24 21:54:42 | - | 145,100 |
07.10.24 21:54:40 | - | 145,150 |
07.10.24 21:54:36 | - | 145,200 |
07.10.24 21:54:31 | - | 145,150 |
07.10.24 21:54:10 | - | 145,150 |
07.10.24 21:53:42 | - | 145,200 |
07.10.24 21:53:40 | - | 145,150 |
07.10.24 21:53:39 | - | 145,100 |