DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:08 | - | 142,950 |
07.10.24 20:30:07 | - | 142,950 |
07.10.24 20:30:05 | - | 142,950 |
07.10.24 20:30:04 | - | 143,000 |
07.10.24 20:30:02 | - | 143,050 |
07.10.24 20:29:18 | - | 143,150 |
07.10.24 20:28:05 | - | 142,550 |
07.10.24 20:28:03 | - | 142,550 |
07.10.24 20:28:02 | - | 142,550 |
07.10.24 20:27:59 | - | 143,100 |
07.10.24 20:27:51 | - | 143,150 |
07.10.24 20:27:47 | - | 143,200 |
07.10.24 20:27:46 | - | 143,150 |
07.10.24 20:25:58 | - | 143,250 |
07.10.24 20:25:55 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:54 | - | 143,300 |
07.10.24 20:25:53 | - | 143,400 |
07.10.24 20:25:39 | - | 143,450 |
07.10.24 20:25:37 | - | 143,500 |
07.10.24 20:25:26 | - | 143,500 |
07.10.24 20:25:23 | - | 143,550 |
07.10.24 20:25:22 | - | 143,600 |
07.10.24 20:25:21 | - | 143,650 |
07.10.24 20:25:16 | - | 143,650 |
07.10.24 20:25:12 | - | 143,700 |
07.10.24 20:25:04 | - | 143,700 |
07.10.24 20:24:42 | - | 143,650 |
07.10.24 20:24:41 | - | 143,650 |
07.10.24 20:24:19 | - | 143,650 |
07.10.24 20:23:52 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:41 | - | 143,650 |
07.10.24 20:23:09 | - | 143,600 |
07.10.24 20:23:07 | - | 143,650 |
07.10.24 20:22:55 | - | 143,600 |
07.10.24 20:22:45 | - | 143,600 |
07.10.24 20:22:30 | - | 143,550 |
07.10.24 20:22:29 | - | 143,600 |
07.10.24 20:22:28 | - | 143,550 |
07.10.24 20:22:27 | - | 143,600 |
07.10.24 20:22:13 | - | 143,550 |
07.10.24 20:22:12 | - | 143,600 |
07.10.24 20:20:06 | - | 143,550 |
07.10.24 20:18:43 | - | 143,550 |
07.10.24 20:17:52 | - | 143,600 |
07.10.24 20:17:32 | - | 143,550 |