ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:04 | - | 12,762 |
03.10.24 19:11:03 | - | 12,760 |
03.10.24 19:11:01 | - | 12,758 |
03.10.24 19:11:00 | - | 12,758 |
03.10.24 19:10:59 | - | 12,758 |
03.10.24 19:10:53 | - | 12,754 |
03.10.24 19:10:51 | - | 12,756 |
03.10.24 19:10:50 | - | 12,756 |
03.10.24 19:10:49 | - | 12,754 |
03.10.24 19:10:47 | - | 12,758 |
03.10.24 19:10:46 | - | 12,756 |
03.10.24 19:10:45 | - | 12,758 |
03.10.24 19:10:41 | - | 12,756 |
03.10.24 19:10:39 | - | 12,758 |
03.10.24 19:10:38 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:36 | - | 12,760 |
03.10.24 19:10:31 | - | 12,756 |
03.10.24 19:10:30 | - | 12,754 |
03.10.24 19:10:28 | - | 12,756 |
03.10.24 19:10:27 | - | 12,754 |
03.10.24 19:10:22 | - | 12,754 |
03.10.24 19:10:21 | - | 12,754 |
03.10.24 19:10:17 | - | 12,754 |
03.10.24 19:10:16 | - | 12,752 |
03.10.24 19:10:16 | - | 12,754 |
03.10.24 19:10:15 | - | 12,754 |
03.10.24 19:10:14 | - | 12,758 |
03.10.24 19:10:12 | - | 12,756 |
03.10.24 19:10:10 | - | 12,758 |
03.10.24 19:10:09 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:08 | - | 12,758 |
03.10.24 19:10:05 | - | 12,758 |
03.10.24 19:10:04 | - | 12,758 |
03.10.24 19:10:03 | - | 12,756 |
03.10.24 19:10:02 | - | 12,758 |
03.10.24 19:10:01 | - | 12,760 |
03.10.24 19:10:01 | - | 12,756 |
03.10.24 19:09:57 | - | 12,758 |
03.10.24 19:09:57 | - | 12,756 |
03.10.24 19:09:56 | - | 12,758 |
03.10.24 19:09:55 | - | 12,756 |
03.10.24 19:09:53 | - | 12,756 |
03.10.24 19:09:50 | - | 12,754 |
03.10.24 19:09:47 | - | 12,754 |
03.10.24 19:09:46 | - | 12,754 |