ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:29 | - | 12,744 |
03.10.24 19:17:26 | - | 12,746 |
03.10.24 19:17:20 | - | 12,746 |
03.10.24 19:17:18 | - | 12,746 |
03.10.24 19:17:12 | - | 12,744 |
03.10.24 19:17:11 | - | 12,742 |
03.10.24 19:17:09 | - | 12,744 |
03.10.24 19:17:08 | - | 12,744 |
03.10.24 19:17:06 | - | 12,746 |
03.10.24 19:17:06 | - | 12,746 |
03.10.24 19:17:05 | - | 12,744 |
03.10.24 19:17:03 | - | 12,744 |
03.10.24 19:17:02 | - | 12,744 |
03.10.24 19:17:01 | - | 12,746 |
03.10.24 19:17:00 | - | 12,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:58 | - | 12,744 |
03.10.24 19:16:57 | - | 12,742 |
03.10.24 19:16:55 | - | 12,740 |
03.10.24 19:16:53 | - | 12,738 |
03.10.24 19:16:51 | - | 12,740 |
03.10.24 19:16:48 | - | 12,740 |
03.10.24 19:16:47 | - | 12,738 |
03.10.24 19:16:45 | - | 12,738 |
03.10.24 19:16:42 | - | 12,738 |
03.10.24 19:16:38 | - | 12,738 |
03.10.24 19:16:37 | - | 12,738 |
03.10.24 19:16:13 | - | 12,740 |
03.10.24 19:16:12 | - | 12,742 |
03.10.24 19:15:38 | - | 12,740 |
03.10.24 19:15:28 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:27 | - | 12,740 |
03.10.24 19:15:14 | - | 12,740 |
03.10.24 19:13:46 | - | 12,738 |
03.10.24 19:13:45 | - | 12,740 |
03.10.24 19:13:33 | - | 12,738 |
03.10.24 19:13:31 | - | 12,740 |
03.10.24 19:13:29 | - | 12,740 |
03.10.24 19:13:24 | - | 12,742 |
03.10.24 19:13:21 | - | 12,744 |
03.10.24 19:13:18 | - | 12,744 |
03.10.24 19:13:18 | - | 12,746 |
03.10.24 19:13:16 | - | 12,744 |
03.10.24 19:13:15 | - | 12,742 |
03.10.24 19:13:12 | - | 12,744 |
03.10.24 19:13:11 | - | 12,744 |