ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:14 | - | 12,740 |
03.10.24 19:13:46 | - | 12,738 |
03.10.24 19:13:45 | - | 12,740 |
03.10.24 19:13:33 | - | 12,738 |
03.10.24 19:13:31 | - | 12,740 |
03.10.24 19:13:29 | - | 12,740 |
03.10.24 19:13:24 | - | 12,742 |
03.10.24 19:13:21 | - | 12,744 |
03.10.24 19:13:18 | - | 12,744 |
03.10.24 19:13:18 | - | 12,746 |
03.10.24 19:13:16 | - | 12,744 |
03.10.24 19:13:15 | - | 12,742 |
03.10.24 19:13:12 | - | 12,744 |
03.10.24 19:13:11 | - | 12,744 |
03.10.24 19:13:10 | - | 12,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:09 | - | 12,744 |
03.10.24 19:13:08 | - | 12,746 |
03.10.24 19:13:07 | - | 12,748 |
03.10.24 19:13:06 | - | 12,750 |
03.10.24 19:13:04 | - | 12,750 |
03.10.24 19:13:03 | - | 12,748 |
03.10.24 19:13:02 | - | 12,750 |
03.10.24 19:12:58 | - | 12,750 |
03.10.24 19:12:57 | - | 12,752 |
03.10.24 19:12:56 | - | 12,754 |
03.10.24 19:12:55 | - | 12,754 |
03.10.24 19:12:54 | - | 12,756 |
03.10.24 19:12:54 | - | 12,754 |
03.10.24 19:12:53 | - | 12,756 |
03.10.24 19:12:50 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:49 | - | 12,756 |
03.10.24 19:12:49 | - | 12,758 |
03.10.24 19:12:48 | - | 12,756 |
03.10.24 19:12:46 | - | 12,758 |
03.10.24 19:12:46 | - | 12,760 |
03.10.24 19:12:45 | - | 12,760 |
03.10.24 19:12:44 | - | 12,760 |
03.10.24 19:12:43 | - | 12,758 |
03.10.24 19:12:40 | - | 12,756 |
03.10.24 19:12:39 | - | 12,756 |
03.10.24 19:12:38 | - | 12,758 |
03.10.24 19:12:37 | - | 12,756 |
03.10.24 19:12:36 | - | 12,756 |
03.10.24 19:12:35 | - | 12,758 |
03.10.24 19:12:34 | - | 12,760 |