ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:35 | - | 12,748 |
03.10.24 19:20:34 | - | 12,748 |
03.10.24 19:20:32 | - | 12,748 |
03.10.24 19:20:30 | - | 12,744 |
03.10.24 19:20:28 | - | 12,746 |
03.10.24 19:20:24 | - | 12,748 |
03.10.24 19:20:20 | - | 12,746 |
03.10.24 19:20:18 | - | 12,744 |
03.10.24 19:20:18 | - | 12,744 |
03.10.24 19:20:13 | - | 12,742 |
03.10.24 19:20:06 | - | 12,744 |
03.10.24 19:20:05 | - | 12,744 |
03.10.24 19:20:04 | - | 12,744 |
03.10.24 19:20:01 | - | 12,742 |
03.10.24 19:19:59 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:57 | - | 12,740 |
03.10.24 19:19:57 | - | 12,740 |
03.10.24 19:19:56 | - | 12,740 |
03.10.24 19:19:55 | - | 12,738 |
03.10.24 19:19:54 | - | 12,740 |
03.10.24 19:19:51 | - | 12,740 |
03.10.24 19:19:50 | - | 12,742 |
03.10.24 19:19:46 | - | 12,740 |
03.10.24 19:19:38 | - | 12,740 |
03.10.24 19:19:37 | - | 12,740 |
03.10.24 19:19:35 | - | 12,740 |
03.10.24 19:19:29 | - | 12,738 |
03.10.24 19:19:27 | - | 12,736 |
03.10.24 19:19:26 | - | 12,736 |
03.10.24 19:19:23 | - | 12,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:22 | - | 12,738 |
03.10.24 19:19:19 | - | 12,736 |
03.10.24 19:19:18 | - | 12,738 |
03.10.24 19:19:18 | - | 12,736 |
03.10.24 19:19:16 | - | 12,738 |
03.10.24 19:19:15 | - | 12,736 |
03.10.24 19:19:14 | - | 12,738 |
03.10.24 19:19:13 | - | 12,736 |
03.10.24 19:19:11 | - | 12,738 |
03.10.24 19:19:09 | - | 12,740 |
03.10.24 19:19:08 | - | 12,740 |
03.10.24 19:19:07 | - | 12,740 |
03.10.24 19:19:06 | - | 12,738 |
03.10.24 19:19:06 | - | 12,740 |
03.10.24 19:19:05 | - | 12,740 |