ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:23 | - | 12,758 |
03.10.24 19:22:19 | - | 12,756 |
03.10.24 19:22:15 | - | 12,758 |
03.10.24 19:22:07 | - | 12,754 |
03.10.24 19:22:06 | - | 12,754 |
03.10.24 19:22:04 | - | 12,752 |
03.10.24 19:22:01 | - | 12,754 |
03.10.24 19:21:56 | - | 12,754 |
03.10.24 19:21:54 | - | 12,752 |
03.10.24 19:21:50 | - | 12,754 |
03.10.24 19:21:48 | - | 12,756 |
03.10.24 19:21:46 | - | 12,758 |
03.10.24 19:21:45 | - | 12,756 |
03.10.24 19:21:44 | - | 12,756 |
03.10.24 19:21:38 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:38 | - | 12,760 |
03.10.24 19:21:36 | - | 12,758 |
03.10.24 19:21:36 | - | 12,756 |
03.10.24 19:21:35 | - | 12,756 |
03.10.24 19:21:33 | - | 12,754 |
03.10.24 19:21:30 | - | 12,754 |
03.10.24 19:21:23 | - | 12,752 |
03.10.24 19:21:19 | - | 12,750 |
03.10.24 19:21:18 | - | 12,748 |
03.10.24 19:21:14 | - | 12,744 |
03.10.24 19:21:13 | - | 12,746 |
03.10.24 19:21:13 | - | 12,746 |
03.10.24 19:21:09 | - | 12,748 |
03.10.24 19:21:06 | - | 12,746 |
03.10.24 19:21:05 | - | 12,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:04 | - | 12,746 |
03.10.24 19:21:03 | - | 12,748 |
03.10.24 19:21:02 | - | 12,746 |
03.10.24 19:21:01 | - | 12,748 |
03.10.24 19:21:00 | - | 12,748 |
03.10.24 19:20:55 | - | 12,746 |
03.10.24 19:20:52 | - | 12,748 |
03.10.24 19:20:51 | - | 12,746 |
03.10.24 19:20:50 | - | 12,748 |
03.10.24 19:20:48 | - | 12,746 |
03.10.24 19:20:38 | - | 12,748 |
03.10.24 19:20:36 | - | 12,746 |
03.10.24 19:20:35 | - | 12,748 |
03.10.24 19:20:34 | - | 12,748 |
03.10.24 19:20:32 | - | 12,748 |