ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:20 | - | 12,736 |
03.10.24 19:08:17 | - | 12,738 |
03.10.24 19:08:16 | - | 12,736 |
03.10.24 19:08:13 | - | 12,734 |
03.10.24 19:08:08 | - | 12,736 |
03.10.24 19:08:07 | - | 12,734 |
03.10.24 19:08:06 | - | 12,734 |
03.10.24 19:08:03 | - | 12,734 |
03.10.24 19:08:02 | - | 12,730 |
03.10.24 19:08:01 | - | 12,728 |
03.10.24 19:07:58 | - | 12,730 |
03.10.24 19:07:55 | - | 12,728 |
03.10.24 19:07:44 | - | 12,730 |
03.10.24 19:07:41 | - | 12,728 |
03.10.24 19:07:39 | - | 12,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:38 | - | 12,726 |
03.10.24 19:07:38 | - | 12,726 |
03.10.24 19:07:38 | - | 12,764 |
03.10.24 19:07:37 | - | 12,764 |
03.10.24 19:07:36 | - | 12,762 |
03.10.24 19:07:35 | - | 12,764 |
03.10.24 19:07:33 | - | 12,766 |
03.10.24 19:07:32 | - | 12,766 |
03.10.24 19:07:27 | - | 12,762 |
03.10.24 19:07:22 | - | 12,764 |
03.10.24 19:07:21 | - | 12,768 |
03.10.24 19:07:20 | - | 12,766 |
03.10.24 19:07:19 | - | 12,766 |
03.10.24 19:07:18 | - | 12,764 |
03.10.24 19:07:17 | - | 12,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:14 | - | 12,764 |
03.10.24 19:07:12 | - | 12,766 |
03.10.24 19:07:10 | - | 12,764 |
03.10.24 19:07:08 | - | 12,766 |
03.10.24 19:07:06 | - | 12,766 |
03.10.24 19:07:05 | - | 12,764 |
03.10.24 19:07:04 | - | 12,762 |
03.10.24 19:07:03 | - | 12,760 |
03.10.24 19:06:57 | - | 12,758 |
03.10.24 19:06:53 | - | 12,760 |
03.10.24 19:06:51 | - | 12,760 |
03.10.24 19:06:49 | - | 12,760 |
03.10.24 19:06:41 | - | 12,758 |
03.10.24 19:06:40 | - | 12,762 |
03.10.24 19:06:38 | - | 12,760 |