ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:37 | - | 12,762 |
03.10.24 19:06:37 | - | 12,762 |
03.10.24 19:06:36 | - | 12,762 |
03.10.24 19:06:34 | - | 12,762 |
03.10.24 19:06:33 | - | 12,764 |
03.10.24 19:06:33 | - | 12,762 |
03.10.24 19:06:32 | - | 12,758 |
03.10.24 19:06:31 | - | 12,758 |
03.10.24 19:06:28 | - | 12,756 |
03.10.24 19:06:20 | - | 12,758 |
03.10.24 19:06:19 | - | 12,756 |
03.10.24 19:06:16 | - | 12,756 |
03.10.24 19:06:14 | - | 12,758 |
03.10.24 19:06:11 | - | 12,760 |
03.10.24 19:06:10 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:08 | - | 12,758 |
03.10.24 19:06:07 | - | 12,756 |
03.10.24 19:06:06 | - | 12,754 |
03.10.24 19:06:03 | - | 12,752 |
03.10.24 19:06:02 | - | 12,754 |
03.10.24 19:06:01 | - | 12,754 |
03.10.24 19:05:59 | - | 12,758 |
03.10.24 19:05:58 | - | 12,756 |
03.10.24 19:05:57 | - | 12,758 |
03.10.24 19:05:56 | - | 12,758 |
03.10.24 19:05:54 | - | 12,756 |
03.10.24 19:05:53 | - | 12,758 |
03.10.24 19:05:50 | - | 12,758 |
03.10.24 19:05:49 | - | 12,756 |
03.10.24 19:05:45 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:44 | - | 12,756 |
03.10.24 19:05:40 | - | 12,760 |
03.10.24 19:05:36 | - | 12,764 |
03.10.24 19:05:34 | - | 12,766 |
03.10.24 19:05:33 | - | 12,768 |
03.10.24 19:05:32 | - | 12,768 |
03.10.24 19:05:30 | - | 12,770 |
03.10.24 19:05:29 | - | 12,768 |
03.10.24 19:05:28 | - | 12,768 |
03.10.24 19:05:27 | - | 12,770 |
03.10.24 19:05:21 | - | 12,770 |
03.10.24 19:05:20 | - | 12,772 |
03.10.24 19:05:18 | - | 12,770 |
03.10.24 19:05:16 | - | 12,768 |
03.10.24 19:05:15 | - | 12,766 |