ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:50 | - | 12,768 |
03.10.24 19:11:49 | - | 12,770 |
03.10.24 19:11:49 | - | 12,768 |
03.10.24 19:11:45 | - | 12,768 |
03.10.24 19:11:43 | - | 12,770 |
03.10.24 19:11:41 | - | 12,770 |
03.10.24 19:11:37 | - | 12,768 |
03.10.24 19:11:36 | - | 12,768 |
03.10.24 19:11:35 | - | 12,768 |
03.10.24 19:11:34 | - | 12,766 |
03.10.24 19:11:33 | - | 12,768 |
03.10.24 19:11:28 | - | 12,766 |
03.10.24 19:11:27 | - | 12,766 |
03.10.24 19:11:26 | - | 12,764 |
03.10.24 19:11:22 | - | 12,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:20 | - | 12,768 |
03.10.24 19:11:19 | - | 12,766 |
03.10.24 19:11:17 | - | 12,764 |
03.10.24 19:11:14 | - | 12,762 |
03.10.24 19:11:13 | - | 12,762 |
03.10.24 19:11:11 | - | 12,760 |
03.10.24 19:11:09 | - | 12,764 |
03.10.24 19:11:05 | - | 12,762 |
03.10.24 19:11:05 | - | 12,762 |
03.10.24 19:11:04 | - | 12,762 |
03.10.24 19:11:03 | - | 12,760 |
03.10.24 19:11:01 | - | 12,758 |
03.10.24 19:11:00 | - | 12,758 |
03.10.24 19:10:59 | - | 12,758 |
03.10.24 19:10:53 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:51 | - | 12,756 |
03.10.24 19:10:50 | - | 12,756 |
03.10.24 19:10:49 | - | 12,754 |
03.10.24 19:10:47 | - | 12,758 |
03.10.24 19:10:46 | - | 12,756 |
03.10.24 19:10:45 | - | 12,758 |
03.10.24 19:10:41 | - | 12,756 |
03.10.24 19:10:39 | - | 12,758 |
03.10.24 19:10:38 | - | 12,758 |
03.10.24 19:10:36 | - | 12,760 |
03.10.24 19:10:31 | - | 12,756 |
03.10.24 19:10:30 | - | 12,754 |
03.10.24 19:10:28 | - | 12,756 |
03.10.24 19:10:27 | - | 12,754 |
03.10.24 19:10:22 | - | 12,754 |