ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:14 | - | 12,758 |
03.10.24 19:10:12 | - | 12,756 |
03.10.24 19:10:10 | - | 12,758 |
03.10.24 19:10:09 | - | 12,758 |
03.10.24 19:10:08 | - | 12,758 |
03.10.24 19:10:05 | - | 12,758 |
03.10.24 19:10:04 | - | 12,758 |
03.10.24 19:10:03 | - | 12,756 |
03.10.24 19:10:02 | - | 12,758 |
03.10.24 19:10:01 | - | 12,760 |
03.10.24 19:10:01 | - | 12,756 |
03.10.24 19:09:57 | - | 12,758 |
03.10.24 19:09:57 | - | 12,756 |
03.10.24 19:09:56 | - | 12,758 |
03.10.24 19:09:55 | - | 12,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:53 | - | 12,756 |
03.10.24 19:09:50 | - | 12,754 |
03.10.24 19:09:47 | - | 12,754 |
03.10.24 19:09:46 | - | 12,754 |
03.10.24 19:09:45 | - | 12,754 |
03.10.24 19:09:41 | - | 12,752 |
03.10.24 19:09:40 | - | 12,754 |
03.10.24 19:09:39 | - | 12,754 |
03.10.24 19:09:37 | - | 12,754 |
03.10.24 19:09:36 | - | 12,754 |
03.10.24 19:09:33 | - | 12,754 |
03.10.24 19:09:31 | - | 12,754 |
03.10.24 19:09:27 | - | 12,754 |
03.10.24 19:09:24 | - | 12,752 |
03.10.24 19:09:23 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:21 | - | 12,754 |
03.10.24 19:09:18 | - | 12,752 |
03.10.24 19:09:16 | - | 12,752 |
03.10.24 19:09:14 | - | 12,746 |
03.10.24 19:09:14 | - | 12,748 |
03.10.24 19:09:08 | - | 12,746 |
03.10.24 19:09:06 | - | 12,744 |
03.10.24 19:09:05 | - | 12,744 |
03.10.24 19:08:57 | - | 12,742 |
03.10.24 19:08:55 | - | 12,744 |
03.10.24 19:08:54 | - | 12,744 |
03.10.24 19:08:53 | - | 12,746 |
03.10.24 19:08:53 | - | 12,744 |
03.10.24 19:08:51 | - | 12,746 |
03.10.24 19:08:50 | - | 12,746 |